Stocks Options

LAST PRICE
45.8700
TODAY'S CHANGE (%)
Trending Up0.4100 (0.9019%)

Bid / Lots
45.9000/ 1
Ask / Lots
46.4500/ 20
Open / Previous Close
45.8200 / 45.4600
Day Range
Low 45.4700
High 46.3508
52 Week Range
Low 43.3300
High 60.6900
Volume
9,460,560
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 20.059

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 29, 2024)
Put Options (expires Friday November 29, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
DOWIn the Money	$10.15In the Money	$14.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.00	DOWOut of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DOWIn the Money	$8.80In the Money	$13.45In the Money	$8.92In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$35.00	DOWOut of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DOWIn the Money	$8.70In the Money	$12.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.50	DOWOut of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DOWIn the Money	$8.30In the Money	$11.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.00	DOWOut of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DOWIn the Money	$8.85In the Money	$10.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.50	DOWOut of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DOWIn the Money	$7.25In the Money	$11.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.00	DOWOut of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DOWIn the Money	$7.40In the Money	$10.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	DOWOut of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DOWIn the Money	$6.25In the Money	$9.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.00	DOWOut of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DOWIn the Money	$5.80In the Money	$7.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.50	DOWOut of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DOWIn the Money	$5.40In the Money	$8.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.00	DOWOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
DOWIn the Money	$5.65In the Money	$7.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.50	DOWOut of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DOWIn the Money	$5.80In the Money	$6.05In the Money	$6.05In the Money	$0.75In the Money	5In the Money	79In the Money	Filter Table By Strike Price of$40.00	DOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	31Out of the Money	152Out of the Money
DOWIn the Money	$5.30In the Money	$5.60In the Money	$3.25In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$40.50	DOWOut of the Money	---Out of the Money	$0.23Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
DOWIn the Money	$4.80In the Money	$5.50In the Money	$3.83In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$41.00	DOWOut of the Money	---Out of the Money	$0.02Out of the Money	$0.16Out of the Money	$0.13Out of the Money	15Out of the Money	128Out of the Money
DOWIn the Money	$4.30In the Money	$4.60In the Money	$3.25In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$41.50	DOWOut of the Money	---Out of the Money	$0.24Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
DOWIn the Money	$3.35In the Money	$4.05In the Money	$4.10In the Money	$2.22In the Money	10In the Money	4In the Money	Filter Table By Strike Price of$42.00	DOWOut of the Money	---Out of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.06Out of the Money	1Out of the Money	110Out of the Money
DOWIn the Money	$3.35In the Money	$3.55In the Money	$3.45In the Money	$1.32In the Money	3In the Money	15In the Money	Filter Table By Strike Price of$42.50	DOWOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	1Out of the Money	284Out of the Money
DOWIn the Money	$2.72In the Money	$3.05In the Money	$3.01In the Money	$0.91In the Money	31In the Money	90In the Money	Filter Table By Strike Price of$43.00	DOWNear the Money	---Near the Money	$0.19Near the Money	$0.01Near the Money	$-0.05Near the Money	14Near the Money	257Near the Money
DOWIn the Money	$2.33In the Money	$2.61In the Money	$2.80In the Money	$0.77In the Money	22In the Money	241In the Money	Filter Table By Strike Price of$43.50	DOWNear the Money	$0.01Near the Money	$0.04Near the Money	$0.03Near the Money	$-0.05Near the Money	112Near the Money	430Near the Money
DOWIn the Money	$1.78In the Money	$2.08In the Money	$2.22In the Money	$0.73In the Money	8In the Money	293In the Money	Filter Table By Strike Price of$44.00	DOWNear the Money	$0.04Near the Money	$0.07Near the Money	$0.05Near the Money	$-0.17Near the Money	22Near the Money	179Near the Money
DOWIn the Money	$1.36In the Money	$1.62In the Money	$1.84In the Money	$0.81In the Money	35In the Money	1,315In the Money	Filter Table By Strike Price of$44.50	DOWNear the Money	$0.10Near the Money	$0.14Near the Money	$0.07Near the Money	$-0.23Near the Money	111Near the Money	101Near the Money
DOWIn the Money	$0.82In the Money	$1.07In the Money	$1.29In the Money	$0.56In the Money	203In the Money	747In the Money	Filter Table By Strike Price of$45.00	DOWNear the Money	$0.24Near the Money	$0.30Near the Money	$0.25Near the Money	$-0.37Near the Money	166Near the Money	216Near the Money
DOWUnderlying issue's last price	$0.46Underlying issue's last price	$0.80Underlying issue's last price	$0.83Underlying issue's last price	$0.37Underlying issue's last price	69Underlying issue's last price	179Underlying issue's last price	Filter Table By Strike Price of$45.50Underlying issue's last price	DOWUnderlying issue's last price	$0.31Underlying issue's last price	$0.67Underlying issue's last price	$0.42Underlying issue's last price	$-0.60Underlying issue's last price	40Underlying issue's last price	14Underlying issue's last price
DOWNear the Money	$0.07Near the Money	$0.51Near the Money	$0.33Near the Money	$0.06Near the Money	6,174Near the Money	6,441Near the Money	Filter Table By Strike Price of$46.00	DOWIn the Money	$0.82In the Money	$1.09In the Money	$0.79In the Money	$-0.81In the Money	50In the Money	123In the Money
DOWNear the Money	$0.01Near the Money	$0.15Near the Money	$0.15Near the Money	$0.03Near the Money	378Near the Money	195Near the Money	Filter Table By Strike Price of$46.50	DOWIn the Money	$1.22In the Money	$1.39In the Money	$0.96In the Money	$-0.97In the Money	2In the Money	22In the Money
DOWNear the Money	$0.04Near the Money	$0.08Near the Money	$0.06Near the Money	$0.02Near the Money	929Near the Money	370Near the Money	Filter Table By Strike Price of$47.00	DOWIn the Money	$1.62In the Money	$2.03In the Money	$1.62In the Money	$-0.78In the Money	19In the Money	90In the Money
DOWNear the Money	$0.01Near the Money	$0.04Near the Money	$0.02Near the Money	$-0.01Near the Money	86Near the Money	21Near the Money	Filter Table By Strike Price of$47.50	DOWIn the Money	$2.10In the Money	$2.34In the Money	$3.93In the Money	$0.00In the Money	---In the Money	6In the Money
DOWNear the Money	---Near the Money	$0.04Near the Money	$0.01Near the Money	$-0.02Near the Money	38Near the Money	172Near the Money	Filter Table By Strike Price of$48.00	DOWIn the Money	$2.60In the Money	$3.05In the Money	$2.64In the Money	$-0.66In the Money	4In the Money	231In the Money
DOWNear the Money	---Near the Money	$0.03Near the Money	$0.06Near the Money	$-0.20Near the Money	4Near the Money	7Near the Money	Filter Table By Strike Price of$48.50	DOWIn the Money	$3.15In the Money	$4.15In the Money	$4.49In the Money	$0.00In the Money	---In the Money	7In the Money
DOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	40Out of the Money	94Out of the Money	Filter Table By Strike Price of$49.00	DOWIn the Money	$3.65In the Money	$4.80In the Money	$5.34In the Money	$0.00In the Money	---In the Money	85In the Money
DOWOut of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$49.50	DOWIn the Money	$3.70In the Money	$5.30In the Money	$5.35In the Money	$0.00In the Money	---In the Money	9In the Money
DOWOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	10Out of the Money	227Out of the Money	Filter Table By Strike Price of$50.00	DOWIn the Money	$4.60In the Money	$5.80In the Money	$5.34In the Money	$0.00In the Money	---In the Money	92In the Money
DOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	4Out of the Money	214Out of the Money	Filter Table By Strike Price of$51.00	DOWIn the Money	$5.65In the Money	$6.75In the Money	$8.08In the Money	$0.00In the Money	---In the Money	49In the Money
DOWOut of the Money	---Out of the Money	$0.11Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money	Filter Table By Strike Price of$52.00	DOWIn the Money	$6.65In the Money	$7.05In the Money	$6.50In the Money	$0.28In the Money	1In the Money	7In the Money
DOWOut of the Money	---Out of the Money	$0.11Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	99Out of the Money	Filter Table By Strike Price of$53.00	DOWIn the Money	$7.65In the Money	$8.80In the Money	$6.68In the Money	$0.00In the Money	---In the Money	42In the Money
DOWOut of the Money	---Out of the Money	$0.11Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$54.00	DOWIn the Money	$7.90In the Money	$8.85In the Money	$6.25In the Money	$0.00In the Money	---In the Money	4In the Money
DOWOut of the Money	---Out of the Money	$0.11Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money	Filter Table By Strike Price of$55.00	DOWIn the Money	$9.65In the Money	$10.80In the Money	$7.82In the Money	$0.00In the Money	---In the Money	42In the Money
DOWOut of the Money	---Out of the Money	$0.11Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$56.00	DOWIn the Money	$9.35In the Money	$10.80In the Money	$8.25In the Money	$0.00In the Money	---In the Money	8In the Money
DOWOut of the Money	---Out of the Money	$0.11Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$57.00	DOWIn the Money	$11.60In the Money	$11.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOWOut of the Money	---Out of the Money	$0.11Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$58.00	DOWIn the Money	$12.60In the Money	$12.85In the Money	$10.54In the Money	$0.00In the Money	---In the Money	1In the Money
DOWOut of the Money	---Out of the Money	$0.11Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$59.00	DOWIn the Money	$12.80In the Money	$14.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOWOut of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$60.00	DOWIn the Money	$13.60In the Money	$15.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOWOut of the Money	---Out of the Money	$0.11Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$61.00	DOWIn the Money	$15.60In the Money	$15.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOWOut of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$62.00	DOWIn the Money	$16.60In the Money	$17.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOWOut of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$63.00	DOWIn the Money	$17.60In the Money	$18.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOWOut of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$64.00	DOWIn the Money	$17.70In the Money	$18.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$65.00	DOWIn the Money	$19.60In the Money	$19.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOWOut of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$66.00	DOWIn the Money	$19.50In the Money	$21.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOWOut of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$70.00	DOWIn the Money	$24.60In the Money	$25.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOWOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$75.00	DOWIn the Money	$27.90In the Money	$31.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Dow Inc
NYSE:DOWUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 29, 2024)

Put Options (expires Friday November 29, 2024)