Stocks Options

LAST PRICE
45.0850
TODAY'S CHANGE (%)
Trending Down-1.1850 (-2.5611%)

Bid / Lots
45.0800/ 7
Ask / Lots
45.0900/ 7
Open / Previous Close
46.3600 / 46.2700
Day Range
Low 44.9100
High 46.3600
52 Week Range
Low 44.9100
High 60.6900
Volume
4,174,712
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 20.042

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
DOWIn the Money	$15.75In the Money	$18.70In the Money	$23.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.50	DOWOut of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DOWIn the Money	$15.05In the Money	$16.65In the Money	$19.05In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$30.00	DOWOut of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DOWIn the Money	$12.40In the Money	$13.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	DOWOut of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DOWIn the Money	$10.05In the Money	$10.85In the Money	$18.16In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$35.00	DOWOut of the Money	---Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
DOWIn the Money	$7.55In the Money	$7.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	DOWOut of the Money	---Out of the Money	$0.11Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
DOWIn the Money	$5.05In the Money	$5.20In the Money	$11.90In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$40.00	DOWOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.01Out of the Money	1Out of the Money	159Out of the Money
DOWIn the Money	$4.05In the Money	$4.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.00	DOWOut of the Money	---Out of the Money	$0.20Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
DOWIn the Money	$3.05In the Money	$3.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.00	DOWOut of the Money	---Out of the Money	$0.23Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money
DOWIn the Money	$2.47In the Money	$2.73In the Money	$11.71In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$42.50	DOWNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	5Near the Money	6,175Near the Money
DOWIn the Money	$2.07In the Money	$2.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.00	DOWNear the Money	$0.02Near the Money	$0.06Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	12Near the Money
DOWIn the Money	$1.58In the Money	$1.71In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.50	DOWNear the Money	$0.05Near the Money	$0.07Near the Money	$0.06Near the Money	$0.03Near the Money	19Near the Money	3Near the Money
DOWIn the Money	$1.19In the Money	$1.39In the Money	$1.19In the Money	$-1.76In the Money	311In the Money	130In the Money	Filter Table By Strike Price of$44.00	DOWNear the Money	$0.10Near the Money	$0.14Near the Money	$0.13Near the Money	$0.08Near the Money	1,310Near the Money	312Near the Money
DOWIn the Money	$0.80In the Money	$0.86In the Money	$1.32In the Money	$-0.59In the Money	7In the Money	33In the Money	Filter Table By Strike Price of$44.50	DOWNear the Money	$0.20Near the Money	$0.25Near the Money	$0.21Near the Money	$0.15Near the Money	448Near the Money	105Near the Money
DOWUnderlying issue's last price	$0.48Underlying issue's last price	$0.53Underlying issue's last price	$0.51Underlying issue's last price	$-1.42Underlying issue's last price	85Underlying issue's last price	45Underlying issue's last price	Filter Table By Strike Price of$45.00Underlying issue's last price	DOWUnderlying issue's last price	$0.19Underlying issue's last price	$0.43Underlying issue's last price	$0.40Underlying issue's last price	$0.30Underlying issue's last price	342Underlying issue's last price	1,041Underlying issue's last price
DOWNear the Money	$0.26Near the Money	$0.29Near the Money	$0.27Near the Money	$-0.97Near the Money	267Near the Money	2Near the Money	Filter Table By Strike Price of$45.50	DOWIn the Money	$0.52In the Money	$0.70In the Money	$0.72In the Money	$0.51In the Money	105In the Money	138In the Money
DOWNear the Money	$0.12Near the Money	$0.15Near the Money	$0.16Near the Money	$-0.44Near the Money	144Near the Money	114Near the Money	Filter Table By Strike Price of$46.00	DOWIn the Money	$0.84In the Money	$1.06In the Money	$0.98In the Money	$0.61In the Money	40In the Money	470In the Money
DOWNear the Money	$0.06Near the Money	$0.07Near the Money	$0.07Near the Money	$-0.38Near the Money	693Near the Money	273Near the Money	Filter Table By Strike Price of$46.50	DOWIn the Money	$1.43In the Money	$1.51In the Money	$1.46In the Money	$0.86In the Money	16In the Money	231In the Money
DOWNear the Money	$0.03Near the Money	$0.04Near the Money	$0.03Near the Money	$-0.22Near the Money	125Near the Money	1,004Near the Money	Filter Table By Strike Price of$47.00	DOWIn the Money	$1.74In the Money	$1.99In the Money	$1.88In the Money	$1.05In the Money	48In the Money	697In the Money
DOWNear the Money	$0.01Near the Money	$0.03Near the Money	$0.02Near the Money	$-0.09Near the Money	36Near the Money	334Near the Money	Filter Table By Strike Price of$47.50	DOWIn the Money	$2.39In the Money	$2.49In the Money	$2.46In the Money	$1.17In the Money	23In the Money	684In the Money
DOWNear the Money	---Near the Money	$0.02Near the Money	$0.02Near the Money	$-0.04Near the Money	12Near the Money	859Near the Money	Filter Table By Strike Price of$48.00	DOWIn the Money	$2.74In the Money	$2.99In the Money	$2.93In the Money	$1.62In the Money	74In the Money	2,571In the Money
DOWOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	1Out of the Money	296Out of the Money	Filter Table By Strike Price of$48.50	DOWIn the Money	$3.35In the Money	$3.50In the Money	$3.40In the Money	$1.45In the Money	20In the Money	375In the Money
DOWOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	12Out of the Money	323Out of the Money	Filter Table By Strike Price of$49.00	DOWIn the Money	$3.85In the Money	$4.00In the Money	$3.90In the Money	$1.76In the Money	1In the Money	236In the Money
DOWOut of the Money	---Out of the Money	$0.15Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	210Out of the Money	Filter Table By Strike Price of$49.50	DOWIn the Money	$4.35In the Money	$4.50In the Money	$2.99In the Money	$0.00In the Money	---In the Money	102In the Money
DOWOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	6Out of the Money	1,007Out of the Money	Filter Table By Strike Price of$50.00	DOWIn the Money	$4.85In the Money	$5.00In the Money	$4.95In the Money	$1.20In the Money	141In the Money	7,921In the Money
DOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	24Out of the Money	533Out of the Money	Filter Table By Strike Price of$51.00	DOWIn the Money	$5.85In the Money	$6.00In the Money	$5.97In the Money	$1.43In the Money	8In the Money	128In the Money
DOWOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	28Out of the Money	829Out of the Money	Filter Table By Strike Price of$52.00	DOWIn the Money	$6.60In the Money	$7.00In the Money	$5.50In the Money	$0.00In the Money	---In the Money	60In the Money
DOWOut of the Money	---Out of the Money	$0.11Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,425Out of the Money	Filter Table By Strike Price of$52.50	DOWIn the Money	$7.35In the Money	$7.50In the Money	$7.45In the Money	$1.30In the Money	1In the Money	672In the Money
DOWOut of the Money	---Out of the Money	$0.11Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	407Out of the Money	Filter Table By Strike Price of$53.00	DOWIn the Money	$7.85In the Money	$8.00In the Money	$4.32In the Money	$0.00In the Money	---In the Money	167In the Money
DOWOut of the Money	---Out of the Money	$0.11Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	261Out of the Money	Filter Table By Strike Price of$54.00	DOWIn the Money	$8.80In the Money	$9.00In the Money	$6.43In the Money	$0.00In the Money	---In the Money	---In the Money
DOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	11Out of the Money	10,196Out of the Money	Filter Table By Strike Price of$55.00	DOWIn the Money	$9.85In the Money	$10.00In the Money	$8.85In the Money	$0.00In the Money	---In the Money	124In the Money
DOWOut of the Money	---Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money	Filter Table By Strike Price of$56.00	DOWIn the Money	$10.85In the Money	$11.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOWOut of the Money	---Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	725Out of the Money	Filter Table By Strike Price of$57.00	DOWIn the Money	$10.75In the Money	$12.00In the Money	$7.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,837Out of the Money	Filter Table By Strike Price of$57.50	DOWIn the Money	$12.35In the Money	$12.50In the Money	$9.63In the Money	$0.00In the Money	---In the Money	8In the Money
DOWOut of the Money	---Out of the Money	$0.11Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$58.00	DOWIn the Money	$12.65In the Money	$13.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOWOut of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$59.00	DOWIn the Money	$13.85In the Money	$14.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOWOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	1Out of the Money	2,096Out of the Money	Filter Table By Strike Price of$60.00	DOWIn the Money	$14.85In the Money	$15.00In the Money	$9.25In the Money	$0.00In the Money	---In the Money	1In the Money
DOWOut of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$61.00	DOWIn the Money	$15.70In the Money	$16.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOWOut of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$62.00	DOWIn the Money	$16.75In the Money	$17.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOWOut of the Money	---Out of the Money	$0.03Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	294Out of the Money	Filter Table By Strike Price of$62.50	DOWIn the Money	$17.35In the Money	$17.50In the Money	$9.40In the Money	$0.00In the Money	---In the Money	---In the Money
DOWOut of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$63.00	DOWIn the Money	$17.85In the Money	$18.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOWOut of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$64.00	DOWIn the Money	$18.80In the Money	$19.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOWOut of the Money	---Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$65.00	DOWIn the Money	$19.80In the Money	$20.00In the Money	$17.30In the Money	$0.00In the Money	---In the Money	---In the Money
DOWOut of the Money	---Out of the Money	$0.11Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$70.00	DOWIn the Money	$24.85In the Money	$25.00In the Money	$17.45In the Money	$0.00In the Money	---In the Money	1In the Money
DOWOut of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$75.00	DOWIn the Money	$28.55In the Money	$30.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$80.00	DOWIn the Money	$34.15In the Money	$35.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Dow Inc
NYSE:DOWUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)