Stocks Options

LAST PRICE
53.1300
TODAY'S CHANGE (%)
Trending Up1.4900 (2.8854%)

Bid / Lots
53.1200/ 4
Ask / Lots
53.1300/ 2
Open / Previous Close
52.5500 / 51.6400
Day Range
Low 52.2601
High 53.2100
52 Week Range
Low 47.2600
High 60.6900
Volume
2,328,540
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 19.376

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
DOWIn the Money	$23.55In the Money	$27.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.50	DOWOut of the Money	---Out of the Money	$0.75Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DOWIn the Money	$21.05In the Money	$25.15In the Money	$27.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	DOWOut of the Money	---Out of the Money	$0.75Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
DOWIn the Money	$18.55In the Money	$22.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	DOWOut of the Money	---Out of the Money	$0.75Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
DOWIn the Money	$16.05In the Money	$20.15In the Money	$15.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	DOWOut of the Money	---Out of the Money	$0.75Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
DOWIn the Money	$13.55In the Money	$16.55In the Money	$16.43In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	DOWOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	421Out of the Money
DOWIn the Money	$11.10In the Money	$14.65In the Money	$10.69In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$40.00	DOWOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	150Out of the Money
DOWIn the Money	$10.55In the Money	$13.60In the Money	$9.65In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$41.00	DOWOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	568Out of the Money
DOWIn the Money	$9.45In the Money	$12.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.00	DOWOut of the Money	---Out of the Money	$0.95Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money
DOWIn the Money	$9.10In the Money	$12.00In the Money	$12.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	DOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	781Out of the Money
DOWIn the Money	$8.55In the Money	$11.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.00	DOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	240Out of the Money
DOWIn the Money	$7.60In the Money	$10.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.00	DOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
DOWIn the Money	$8.10In the Money	$8.25In the Money	$6.70In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$45.00	DOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	6,580Out of the Money
DOWIn the Money	$7.10In the Money	$7.25In the Money	$4.72In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$46.00	DOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	27Out of the Money	19Out of the Money
DOWIn the Money	$6.00In the Money	$6.25In the Money	$5.80In the Money	$5.80In the Money	20In the Money	---In the Money	Filter Table By Strike Price of$47.00	DOWOut of the Money	---Out of the Money	$0.75Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	659Out of the Money
DOWIn the Money	$5.50In the Money	$5.80In the Money	$4.75In the Money	$0.00In the Money	---In the Money	115In the Money	Filter Table By Strike Price of$47.50	DOWOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	12Out of the Money	2,508Out of the Money
DOWIn the Money	$5.05In the Money	$5.25In the Money	$4.60In the Money	$0.80In the Money	5In the Money	71In the Money	Filter Table By Strike Price of$48.00	DOWOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	23Out of the Money	364Out of the Money
DOWIn the Money	$4.50In the Money	$4.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.50	DOWOut of the Money	$0.01Out of the Money	$0.74Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	948Out of the Money
DOWIn the Money	$3.95In the Money	$4.25In the Money	$2.75In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$49.00	DOWOut of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	15Out of the Money	132Out of the Money
DOWIn the Money	$3.60In the Money	$3.80In the Money	$2.20In the Money	$0.00In the Money	---In the Money	93In the Money	Filter Table By Strike Price of$49.50	DOWOut of the Money	---Out of the Money	$0.70Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	93Out of the Money
DOWIn the Money	$3.10In the Money	$3.25In the Money	$3.25In the Money	$1.50In the Money	21In the Money	750In the Money	Filter Table By Strike Price of$50.00	DOWOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	52Out of the Money	4,722Out of the Money
DOWIn the Money	$2.13In the Money	$2.21In the Money	$2.04In the Money	$1.15In the Money	32In the Money	527In the Money	Filter Table By Strike Price of$51.00	DOWNear the Money	$0.01Near the Money	$0.03Near the Money	$0.02Near the Money	$-0.13Near the Money	40Near the Money	614Near the Money
DOWIn the Money	$1.06In the Money	$1.22In the Money	$1.07In the Money	$0.81In the Money	138In the Money	504In the Money	Filter Table By Strike Price of$52.00	DOWNear the Money	$0.02Near the Money	$0.04Near the Money	$0.03Near the Money	$-0.46Near the Money	48Near the Money	249Near the Money
DOWIn the Money	$0.69In the Money	$0.76In the Money	$0.74In the Money	$0.64In the Money	203In the Money	1,771In the Money	Filter Table By Strike Price of$52.50	DOWNear the Money	$0.05Near the Money	$0.08Near the Money	$0.07Near the Money	$-0.93Near the Money	215Near the Money	4,529Near the Money
DOWUnderlying issue's last price	$0.32Underlying issue's last price	$0.38Underlying issue's last price	$0.34Underlying issue's last price	$0.30Underlying issue's last price	54Underlying issue's last price	390Underlying issue's last price	Filter Table By Strike Price of$53.00Underlying issue's last price	DOWUnderlying issue's last price	$0.16Underlying issue's last price	$0.22Underlying issue's last price	$0.30Underlying issue's last price	$-0.83Underlying issue's last price	10Underlying issue's last price	608Underlying issue's last price
DOWNear the Money	$0.01Near the Money	$0.05Near the Money	$0.03Near the Money	$-0.01Near the Money	120Near the Money	906Near the Money	Filter Table By Strike Price of$54.00	DOWIn the Money	$0.84In the Money	$0.91In the Money	$1.40In the Money	$-1.77In the Money	2In the Money	7In the Money
DOWNear the Money	$0.01Near the Money	$0.02Near the Money	$0.01Near the Money	$-0.03Near the Money	285Near the Money	12,508Near the Money	Filter Table By Strike Price of$55.00	DOWIn the Money	$1.83In the Money	$1.90In the Money	$3.20In the Money	$0.00In the Money	---In the Money	230In the Money
DOWNear the Money	---Near the Money	$0.02Near the Money	$0.05Near the Money	$0.04Near the Money	9Near the Money	318Near the Money	Filter Table By Strike Price of$56.00	DOWIn the Money	$2.42In the Money	$2.91In the Money	$5.80In the Money	$0.00In the Money	---In the Money	17In the Money
DOWOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	771Out of the Money	Filter Table By Strike Price of$57.00	DOWIn the Money	$2.03In the Money	$5.35In the Money	$4.55In the Money	$0.00In the Money	---In the Money	1In the Money
DOWOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	29Out of the Money	23,670Out of the Money	Filter Table By Strike Price of$57.50	DOWIn the Money	$2.58In the Money	$4.60In the Money	$7.30In the Money	$0.00In the Money	---In the Money	123In the Money
DOWOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	122Out of the Money	Filter Table By Strike Price of$58.00	DOWIn the Money	$2.96In the Money	$6.35In the Money	$4.80In the Money	$0.00In the Money	---In the Money	1In the Money
DOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	81Out of the Money	183Out of the Money	Filter Table By Strike Price of$59.00	DOWIn the Money	$4.55In the Money	$7.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	4,533Out of the Money	Filter Table By Strike Price of$60.00	DOWIn the Money	$5.50In the Money	$8.30In the Money	$9.45In the Money	$0.00In the Money	---In the Money	87In the Money
DOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$61.00	DOWIn the Money	$6.45In the Money	$9.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$62.00	DOWIn the Money	$7.30In the Money	$10.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	22Out of the Money	5,449Out of the Money	Filter Table By Strike Price of$62.50	DOWIn the Money	$7.90In the Money	$11.00In the Money	$11.90In the Money	$0.00In the Money	---In the Money	---In the Money
DOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	248Out of the Money	Filter Table By Strike Price of$63.00	DOWIn the Money	$8.20In the Money	$11.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$64.00	DOWIn the Money	$9.10In the Money	$12.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,484Out of the Money	Filter Table By Strike Price of$65.00	DOWIn the Money	$10.00In the Money	$12.30In the Money	$14.45In the Money	$0.00In the Money	---In the Money	43In the Money
DOWOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$66.00	DOWIn the Money	$11.00In the Money	$14.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOWOut of the Money	---Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	189Out of the Money	Filter Table By Strike Price of$67.50	DOWIn the Money	$13.20In the Money	$14.45In the Money	$8.90In the Money	$0.00In the Money	---In the Money	---In the Money
DOWOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	361Out of the Money	Filter Table By Strike Price of$70.00	DOWIn the Money	$16.80In the Money	$16.95In the Money	$11.25In the Money	$0.00In the Money	---In the Money	---In the Money
DOWOut of the Money	---Out of the Money	$0.60Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$75.00	DOWIn the Money	$21.80In the Money	$22.05In the Money	$22.60In the Money	$0.00In the Money	---In the Money	---In the Money
DOWOut of the Money	---Out of the Money	$0.75Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$80.00	DOWIn the Money	$26.70In the Money	$27.10In the Money	$26.90In the Money	$0.00In the Money	---In the Money	1In the Money
DOWOut of the Money	---Out of the Money	$0.75Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$85.00	DOWIn the Money	$31.70In the Money	$32.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOWOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$90.00	DOWIn the Money	$36.50In the Money	$37.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Dow Inc
NYSE:DOWUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)