Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DOWIn the Money | $23.85In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOWOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.03Out of the Money | 1Out of the Money | ---Out of the Money | |
DOWIn the Money | $18.85In the Money | $19.75In the Money | $19.38In the Money | $0.00In the Money | ---In the Money | 11In the Money | DOWOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.09Out of the Money | 1Out of the Money | ---Out of the Money | |
DOWIn the Money | $13.45In the Money | $16.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOWOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
DOWIn the Money | $13.85In the Money | $14.35In the Money | $13.90In the Money | $13.90In the Money | 1In the Money | ---In the Money | DOWOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
DOWIn the Money | $12.70In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOWOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DOWIn the Money | $11.85In the Money | $12.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOWOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
DOWIn the Money | $8.85In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOWOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
DOWIn the Money | $8.00In the Money | $10.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOWOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
DOWIn the Money | $8.85In the Money | $9.35In the Money | $9.00In the Money | $9.00In the Money | 1In the Money | ---In the Money | DOWOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 291Out of the Money | |
DOWIn the Money | $7.85In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOWOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
DOWIn the Money | $6.80In the Money | $7.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOWOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 201Out of the Money | 16Out of the Money | |
DOWIn the Money | $5.85In the Money | $6.30In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 8In the Money | DOWOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
DOWIn the Money | $3.30In the Money | $5.45In the Money | $5.19In the Money | $-0.61In the Money | 2In the Money | 7In the Money | DOWOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 13Out of the Money | 49Out of the Money | |
DOWIn the Money | $3.00In the Money | $5.80In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | DOWOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 1Out of the Money | 714Out of the Money | |
DOWIn the Money | $1.67In the Money | $4.05In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 26In the Money | DOWNear the Money | $0.02Near the Money | $0.17Near the Money | $0.02Near the Money | $-0.01Near the Money | 34Near the Money | 64Near the Money | |
DOWIn the Money | $1.81In the Money | $2.28In the Money | $2.03In the Money | $-0.24In the Money | 1In the Money | 180In the Money | DOWNear the Money | $0.02Near the Money | $0.06Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 140Near the Money | |
DOWUnderlying issue's last price | $1.00Underlying issue's last price | $1.21Underlying issue's last price | $1.06Underlying issue's last price | $-0.47Underlying issue's last price | 25Underlying issue's last price | 325Underlying issue's last price | Filter Table By Strike Price of$58.00Underlying issue's last price | DOWUnderlying issue's last price | $0.00Underlying issue's last price | $0.12Underlying issue's last price | $0.10Underlying issue's last price | $0.00Underlying issue's last price | 13Underlying issue's last price | 238Underlying issue's last price |
DOWNear the Money | $0.27Near the Money | $0.37Near the Money | $0.34Near the Money | $-0.19Near the Money | 78Near the Money | 492Near the Money | DOWIn the Money | $0.23In the Money | $0.42In the Money | $0.40In the Money | $0.06In the Money | 77In the Money | 310In the Money | |
DOWNear the Money | $0.05Near the Money | $0.07Near the Money | $0.07Near the Money | $-0.08Near the Money | 32Near the Money | 497Near the Money | DOWIn the Money | $0.88In the Money | $1.40In the Money | $0.97In the Money | $0.00In the Money | ---In the Money | 77In the Money | |
DOWNear the Money | $0.01Near the Money | $0.04Near the Money | $0.01Near the Money | $-0.02Near the Money | 538Near the Money | 354Near the Money | DOWIn the Money | $1.27In the Money | $2.37In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
DOWOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | DOWIn the Money | $2.21In the Money | $5.00In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
DOWOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | DOWIn the Money | $2.48In the Money | $4.20In the Money | $3.31In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
DOWOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 6Out of the Money | 16Out of the Money | DOWIn the Money | $4.05In the Money | $6.80In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOWOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | DOWIn the Money | $5.40In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOWOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | DOWIn the Money | $5.55In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOWOut of the Money | $0.00Out of the Money | $0.54Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 2Out of the Money | DOWIn the Money | $6.40In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOWOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DOWIn the Money | $8.25In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOWOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DOWIn the Money | $9.05In the Money | $10.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOWOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DOWIn the Money | $10.40In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOWOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DOWIn the Money | $11.60In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOWOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DOWIn the Money | $11.65In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOWOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DOWIn the Money | $13.05In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOWOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DOWIn the Money | $14.65In the Money | $16.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOWOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DOWIn the Money | $15.50In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |