Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DOWIn the Money | $15.55In the Money | $19.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOWOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DOWIn the Money | $10.60In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOWOut of the Money | $0.00Out of the Money | $0.94Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DOWIn the Money | $9.65In the Money | $13.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOWOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DOWIn the Money | $8.65In the Money | $12.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOWOut of the Money | $0.00Out of the Money | $0.43Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DOWIn the Money | $7.65In the Money | $11.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOWOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
DOWIn the Money | $7.35In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOWOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
DOWIn the Money | $6.40In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOWOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
DOWIn the Money | $5.80In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOWOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | |
DOWIn the Money | $5.60In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOWOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 72Out of the Money | 1,003Out of the Money | |
DOWIn the Money | $5.05In the Money | $6.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOWOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 124Out of the Money | ---Out of the Money | |
DOWIn the Money | $4.40In the Money | $6.95In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | DOWOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 31Out of the Money | ---Out of the Money | |
DOWIn the Money | $2.92In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOWOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 50Out of the Money | ---Out of the Money | |
DOWIn the Money | $2.52In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOWOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DOWIn the Money | $1.91In the Money | $4.95In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOWOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 1Out of the Money | 3Out of the Money | |
DOWIn the Money | $1.36In the Money | $4.65In the Money | $3.07In the Money | $3.07In the Money | 2In the Money | ---In the Money | DOWOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 2Out of the Money | 12Out of the Money | |
DOWIn the Money | $1.05In the Money | $2.90In the Money | $2.39In the Money | $-0.89In the Money | 1In the Money | 2In the Money | DOWNear the Money | $0.01Near the Money | $0.08Near the Money | $0.03Near the Money | $0.00Near the Money | 20Near the Money | 81Near the Money | |
DOWIn the Money | $1.30In the Money | $2.35In the Money | $3.03In the Money | $0.00In the Money | ---In the Money | 44In the Money | DOWNear the Money | $0.02Near the Money | $0.05Near the Money | $0.02Near the Money | $-0.03Near the Money | 78Near the Money | 72Near the Money | |
DOWUnderlying issue's last price | $0.74Underlying issue's last price | $0.90Underlying issue's last price | $0.62Underlying issue's last price | $0.01Underlying issue's last price | 18Underlying issue's last price | 56Underlying issue's last price | Filter Table By Strike Price of$52.00Underlying issue's last price | DOWUnderlying issue's last price | $0.04Underlying issue's last price | $0.09Underlying issue's last price | $0.07Underlying issue's last price | $-0.09Underlying issue's last price | 92Underlying issue's last price | 202Underlying issue's last price |
DOWNear the Money | $0.12Near the Money | $0.16Near the Money | $0.14Near the Money | $-0.01Near the Money | 183Near the Money | 222Near the Money | DOWIn the Money | $0.29In the Money | $0.47In the Money | $0.73In the Money | $0.15In the Money | 31In the Money | 181In the Money | |
DOWNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.01Near the Money | 65Near the Money | 2,023Near the Money | DOWIn the Money | $1.00In the Money | $2.24In the Money | $1.60In the Money | $-0.02In the Money | 15In the Money | 189In the Money | |
DOWNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $0.01Near the Money | 16Near the Money | 255Near the Money | DOWIn the Money | $0.92In the Money | $2.67In the Money | $2.26In the Money | $0.00In the Money | ---In the Money | 91In the Money | |
DOWOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 5Out of the Money | 230Out of the Money | DOWIn the Money | $1.99In the Money | $3.45In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOWOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 14Out of the Money | 151Out of the Money | DOWIn the Money | $2.91In the Money | $4.45In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DOWOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 14Out of the Money | 66Out of the Money | DOWIn the Money | $4.70In the Money | $6.40In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOWOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | DOWIn the Money | $5.70In the Money | $6.65In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOWOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 158Out of the Money | DOWIn the Money | $5.80In the Money | $7.55In the Money | $7.70In the Money | $3.65In the Money | 8In the Money | 5In the Money | |
DOWOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | DOWIn the Money | $7.25In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOWOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | DOWIn the Money | $8.80In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOWOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | DOWIn the Money | $9.95In the Money | $10.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOWOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DOWIn the Money | $9.60In the Money | $12.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOWOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DOWIn the Money | $10.65In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOWOut of the Money | $0.00Out of the Money | $1.99Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DOWIn the Money | $12.25In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOWOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | DOWIn the Money | $13.35In the Money | $14.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOWOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DOWIn the Money | $14.95In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOWOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DOWIn the Money | $14.70In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOWOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DOWIn the Money | $16.35In the Money | $17.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOWOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DOWIn the Money | $21.25In the Money | $23.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |