Stocks Options

LAST PRICE
44.0400
TODAY'S CHANGE (%)
Trending Down-0.5500 (-1.2335%)

Bid / Lots
44.0500/ 1
Ask / Lots
44.1600/ 1
Open / Previous Close
44.5700 / 44.5900
Day Range
Low 44.0000
High 44.8300
52 Week Range
Low 44.0000
High 60.6900
Volume
9,814,146
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 19.847

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 22, 2024)
Put Options (expires Friday November 22, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
DOWIn the Money	$7.45In the Money	$10.25In the Money	$9.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$35.00	DOWOut of the Money	---Out of the Money	$1.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DOWIn the Money	$7.15In the Money	$8.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.00	DOWOut of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DOWIn the Money	$6.40In the Money	$7.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.00	DOWOut of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DOWIn the Money	$5.65In the Money	$6.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.00	DOWOut of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DOWIn the Money	$5.15In the Money	$5.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.50	DOWOut of the Money	---Out of the Money	$0.31Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DOWIn the Money	$4.40In the Money	$5.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.00	DOWOut of the Money	---Out of the Money	$0.66Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DOWIn the Money	$2.87In the Money	$4.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.50	DOWOut of the Money	---Out of the Money	$1.13Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
DOWIn the Money	$2.06In the Money	$4.25In the Money	$13.34In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$40.00	DOWOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money
DOWIn the Money	$2.29In the Money	$3.70In the Money	$5.25In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$40.50	DOWOut of the Money	---Out of the Money	$0.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DOWIn the Money	$2.62In the Money	$3.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.00	DOWOut of the Money	---Out of the Money	$1.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
DOWIn the Money	$2.26In the Money	$2.76In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.50	DOWNear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	400Near the Money
DOWIn the Money	$1.99In the Money	$2.34In the Money	$2.20In the Money	$-0.50In the Money	10In the Money	40In the Money	Filter Table By Strike Price of$42.00	DOWNear the Money	$0.04Near the Money	$0.07Near the Money	$0.05Near the Money	$0.00Near the Money	8Near the Money	628Near the Money
DOWIn the Money	$1.54In the Money	$1.81In the Money	$2.45In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$42.50	DOWNear the Money	$0.06Near the Money	$1.10Near the Money	$0.09Near the Money	$0.04Near the Money	1Near the Money	13Near the Money
DOWIn the Money	$1.18In the Money	$1.47In the Money	$1.45In the Money	$-0.27In the Money	1In the Money	10In the Money	Filter Table By Strike Price of$43.00	DOWNear the Money	$0.14Near the Money	$0.19Near the Money	$0.15Near the Money	$0.04Near the Money	15Near the Money	462Near the Money
DOWIn the Money	$0.77In the Money	$0.89In the Money	$1.35In the Money	$-0.06In the Money	8In the Money	8In the Money	Filter Table By Strike Price of$43.50	DOWNear the Money	$0.26Near the Money	$0.30Near the Money	$0.28Near the Money	$0.08Near the Money	88Near the Money	26Near the Money
DOWUnderlying issue's last price	$0.52Underlying issue's last price	$0.57Underlying issue's last price	$0.58Underlying issue's last price	$-0.52Underlying issue's last price	156Underlying issue's last price	609Underlying issue's last price	Filter Table By Strike Price of$44.00Underlying issue's last price	DOWUnderlying issue's last price	$0.45Underlying issue's last price	$0.48Underlying issue's last price	$0.42Underlying issue's last price	$0.11Underlying issue's last price	157Underlying issue's last price	230Underlying issue's last price
DOWNear the Money	$0.30Near the Money	$0.33Near the Money	$0.35Near the Money	$-0.30Near the Money	31Near the Money	85Near the Money	Filter Table By Strike Price of$44.50	DOWIn the Money	$0.72In the Money	$0.76In the Money	$0.69In the Money	$0.17In the Money	58In the Money	330In the Money
DOWNear the Money	$0.15Near the Money	$0.18Near the Money	$0.17Near the Money	$-0.27Near the Money	97Near the Money	523Near the Money	Filter Table By Strike Price of$45.00	DOWIn the Money	$1.06In the Money	$1.20In the Money	$1.06In the Money	$0.29In the Money	27In the Money	268In the Money
DOWNear the Money	---Near the Money	$0.13Near the Money	$0.11Near the Money	$-0.15Near the Money	113Near the Money	158Near the Money	Filter Table By Strike Price of$45.50	DOWIn the Money	$1.40In the Money	$1.57In the Money	$1.26In the Money	$0.26In the Money	22In the Money	68In the Money
DOWNear the Money	$0.02Near the Money	$0.06Near the Money	$0.07Near the Money	$-0.06Near the Money	112Near the Money	314Near the Money	Filter Table By Strike Price of$46.00	DOWIn the Money	$1.90In the Money	$2.04In the Money	$1.89In the Money	$0.42In the Money	19In the Money	367In the Money
DOWNear the Money	$0.02Near the Money	$0.05Near the Money	$0.05Near the Money	$-0.04Near the Money	23Near the Money	79Near the Money	Filter Table By Strike Price of$46.50	DOWIn the Money	$2.34In the Money	$2.62In the Money	$1.59In the Money	$0.00In the Money	---In the Money	54In the Money
DOWNear the Money	---Near the Money	$0.13Near the Money	$0.03Near the Money	$-0.01Near the Money	1Near the Money	211Near the Money	Filter Table By Strike Price of$47.00	DOWIn the Money	$2.83In the Money	$3.70In the Money	$2.37In the Money	$0.00In the Money	---In the Money	142In the Money
DOWOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	1Out of the Money	61Out of the Money	Filter Table By Strike Price of$47.50	DOWIn the Money	$1.79In the Money	$3.60In the Money	$2.77In the Money	$1.52In the Money	10In the Money	12In the Money
DOWOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.01Out of the Money	3Out of the Money	611Out of the Money	Filter Table By Strike Price of$48.00	DOWIn the Money	$3.85In the Money	$4.05In the Money	$3.88In the Money	$0.45In the Money	15In the Money	117In the Money
DOWOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	5Out of the Money	178Out of the Money	Filter Table By Strike Price of$48.50	DOWIn the Money	$4.40In the Money	$4.90In the Money	$3.75In the Money	$0.00In the Money	---In the Money	15In the Money
DOWOut of the Money	---Out of the Money	$0.72Out of the Money	$0.02Out of the Money	$0.01Out of the Money	17Out of the Money	221Out of the Money	Filter Table By Strike Price of$49.00	DOWIn the Money	$4.90In the Money	$5.05In the Money	$4.60In the Money	$0.39In the Money	1In the Money	97In the Money
DOWOut of the Money	---Out of the Money	$0.11Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money	Filter Table By Strike Price of$49.50	DOWIn the Money	$5.40In the Money	$5.55In the Money	$1.35In the Money	$0.00In the Money	---In the Money	4In the Money
DOWOut of the Money	---Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	1Out of the Money	119Out of the Money	Filter Table By Strike Price of$50.00	DOWIn the Money	$5.90In the Money	$6.05In the Money	$5.55In the Money	$0.47In the Money	20In the Money	50In the Money
DOWOut of the Money	---Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money	Filter Table By Strike Price of$51.00	DOWIn the Money	$6.85In the Money	$7.15In the Money	$5.91In the Money	$0.00In the Money	---In the Money	31In the Money
DOWOut of the Money	---Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$52.00	DOWIn the Money	$7.85In the Money	$8.10In the Money	$5.63In the Money	$0.00In the Money	---In the Money	---In the Money
DOWOut of the Money	---Out of the Money	$0.20Out of the Money	$0.08Out of the Money	$0.07Out of the Money	4Out of the Money	159Out of the Money	Filter Table By Strike Price of$53.00	DOWIn the Money	$8.15In the Money	$10.15In the Money	$4.75In the Money	$0.00In the Money	---In the Money	2In the Money
DOWOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	136Out of the Money	Filter Table By Strike Price of$54.00	DOWIn the Money	$9.00In the Money	$11.65In the Money	$5.75In the Money	$0.00In the Money	---In the Money	10In the Money
DOWOut of the Money	---Out of the Money	$0.47Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	136Out of the Money	Filter Table By Strike Price of$55.00	DOWIn the Money	$10.55In the Money	$12.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOWOut of the Money	---Out of the Money	$0.87Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	93Out of the Money	Filter Table By Strike Price of$56.00	DOWIn the Money	$11.90In the Money	$13.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOWOut of the Money	---Out of the Money	$0.47Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money	Filter Table By Strike Price of$57.00	DOWIn the Money	$12.85In the Money	$13.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOWOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money	Filter Table By Strike Price of$58.00	DOWIn the Money	$13.05In the Money	$14.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOWOut of the Money	---Out of the Money	$0.27Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$59.00	DOWIn the Money	$13.85In the Money	$15.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOWOut of the Money	---Out of the Money	$0.48Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$60.00	DOWIn the Money	$15.10In the Money	$16.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOWOut of the Money	---Out of the Money	$1.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$61.00	DOWIn the Money	$16.90In the Money	$17.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOWOut of the Money	---Out of the Money	$0.67Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$62.00	DOWIn the Money	$17.85In the Money	$18.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOWOut of the Money	---Out of the Money	$0.72Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$63.00	DOWIn the Money	$18.85In the Money	$19.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOWOut of the Money	---Out of the Money	$0.67Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$64.00	DOWIn the Money	$19.65In the Money	$20.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOWOut of the Money	---Out of the Money	$0.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$65.00	DOWIn the Money	$20.20In the Money	$22.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOWOut of the Money	---Out of the Money	$0.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$66.00	DOWIn the Money	$21.80In the Money	$23.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOWOut of the Money	---Out of the Money	$0.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$67.00	DOWIn the Money	$22.35In the Money	$23.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOWOut of the Money	---Out of the Money	$0.67Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$70.00	DOWIn the Money	$23.85In the Money	$27.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOWOut of the Money	---Out of the Money	$0.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$75.00	DOWIn the Money	$28.95In the Money	$32.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Dow Inc
NYSE:DOWUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 22, 2024)

Put Options (expires Friday November 22, 2024)