Stocks Options

LAST PRICE
44.0400
TODAY'S CHANGE (%)
Trending Down-0.5500 (-1.2335%)

Bid / Lots
44.0500/ 1
Ask / Lots
44.1500/ 3
Open / Previous Close
44.5700 / 44.5900
Day Range
Low 44.0000
High 44.8300
52 Week Range
Low 44.0000
High 60.6900
Volume
9,810,624
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 20.151

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
DOWIn the Money	$16.45In the Money	$16.60In the Money	$17.20In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$27.50	DOWOut of the Money	---Out of the Money	$2.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DOWIn the Money	$13.95In the Money	$15.00In the Money	$19.05In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$30.00	DOWOut of the Money	---Out of the Money	$2.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DOWIn the Money	$11.40In the Money	$11.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	DOWOut of the Money	---Out of the Money	$2.07Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DOWIn the Money	$8.95In the Money	$9.15In the Money	$9.70In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$35.00	DOWOut of the Money	---Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
DOWIn the Money	$6.40In the Money	$6.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	DOWOut of the Money	---Out of the Money	$0.62Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
DOWIn the Money	$2.76In the Money	$4.10In the Money	$11.90In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$40.00	DOWOut of the Money	---Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	159Out of the Money
DOWIn the Money	$1.91In the Money	$3.10In the Money	$3.95In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$41.00	DOWOut of the Money	---Out of the Money	$0.42Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
DOWIn the Money	$1.17In the Money	$2.42In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.00	DOWNear the Money	---Near the Money	$0.22Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	95Near the Money
DOWIn the Money	$0.93In the Money	$1.65In the Money	$11.71In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$42.50	DOWNear the Money	---Near the Money	$1.27Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	6,170Near the Money
DOWIn the Money	$0.83In the Money	$2.31In the Money	$1.53In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$43.00	DOWNear the Money	---Near the Money	$0.01Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	12Near the Money
DOWIn the Money	$0.40In the Money	$0.65In the Money	$0.60In the Money	$-0.85In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$43.50	DOWNear the Money	---Near the Money	$0.21Near the Money	$0.01Near the Money	$0.00Near the Money	110Near the Money	87Near the Money
DOWUnderlying issue's last price	$0.01Underlying issue's last price	$1.98Underlying issue's last price	$0.11Underlying issue's last price	$-0.56Underlying issue's last price	340Underlying issue's last price	395Underlying issue's last price	Filter Table By Strike Price of$44.00Underlying issue's last price	DOWUnderlying issue's last price	---Underlying issue's last price	$0.08Underlying issue's last price	$0.01Underlying issue's last price	$-0.06Underlying issue's last price	39Underlying issue's last price	1,525Underlying issue's last price
DOWNear the Money	---Near the Money	$1.43Near the Money	$0.01Near the Money	$-0.37Near the Money	16Near the Money	52Near the Money	Filter Table By Strike Price of$44.50	DOWIn the Money	$0.31In the Money	$0.82In the Money	$0.36In the Money	$0.19In the Money	219In the Money	500In the Money
DOWNear the Money	---Near the Money	$0.61Near the Money	$0.01Near the Money	$-0.13Near the Money	55Near the Money	584Near the Money	Filter Table By Strike Price of$45.00	DOWIn the Money	$0.86In the Money	$1.13In the Money	$0.95In the Money	$0.48In the Money	168In the Money	1,172In the Money
DOWNear the Money	---Near the Money	$0.10Near the Money	$0.01Near the Money	$-0.02Near the Money	26Near the Money	259Near the Money	Filter Table By Strike Price of$45.50	DOWIn the Money	$1.45In the Money	$2.05In the Money	$1.36In the Money	$0.35In the Money	36In the Money	158In the Money
DOWNear the Money	---Near the Money	$0.42Near the Money	$0.01Near the Money	$-0.02Near the Money	8Near the Money	262Near the Money	Filter Table By Strike Price of$46.00	DOWIn the Money	$1.50In the Money	$3.25In the Money	$1.68In the Money	$0.33In the Money	51In the Money	444In the Money
DOWNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	433Near the Money	Filter Table By Strike Price of$46.50	DOWIn the Money	$0.57In the Money	$4.45In the Money	$2.30In the Money	$0.64In the Money	12In the Money	50In the Money
DOWNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	3Near the Money	970Near the Money	Filter Table By Strike Price of$47.00	DOWIn the Money	$1.35In the Money	$4.25In the Money	$2.90In the Money	$0.35In the Money	2In the Money	645In the Money
DOWOut of the Money	---Out of the Money	$0.21Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	15Out of the Money	323Out of the Money	Filter Table By Strike Price of$47.50	DOWIn the Money	$1.88In the Money	$5.20In the Money	$3.45In the Money	$0.46In the Money	19In the Money	353In the Money
DOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	856Out of the Money	Filter Table By Strike Price of$48.00	DOWIn the Money	$1.98In the Money	$5.85In the Money	$3.90In the Money	$0.59In the Money	15In the Money	29In the Money
DOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	4Out of the Money	295Out of the Money	Filter Table By Strike Price of$48.50	DOWIn the Money	$3.15In the Money	$6.40In the Money	$4.38In the Money	$0.38In the Money	1In the Money	265In the Money
DOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	313Out of the Money	Filter Table By Strike Price of$49.00	DOWIn the Money	$2.84In the Money	$6.60In the Money	$4.90In the Money	$0.40In the Money	3In the Money	164In the Money
DOWOut of the Money	---Out of the Money	$0.95Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	210Out of the Money	Filter Table By Strike Price of$49.50	DOWIn the Money	$3.30In the Money	$7.30In the Money	$5.20In the Money	$0.00In the Money	---In the Money	44In the Money
DOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	41Out of the Money	1,000Out of the Money	Filter Table By Strike Price of$50.00	DOWIn the Money	$4.05In the Money	$6.15In the Money	$5.86In the Money	$0.43In the Money	10In the Money	7,874In the Money
DOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	521Out of the Money	Filter Table By Strike Price of$51.00	DOWIn the Money	$4.85In the Money	$8.75In the Money	$6.50In the Money	$0.00In the Money	---In the Money	91In the Money
DOWOut of the Money	---Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	842Out of the Money	Filter Table By Strike Price of$52.00	DOWIn the Money	$6.05In the Money	$9.80In the Money	$7.50In the Money	$0.00In the Money	---In the Money	60In the Money
DOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,425Out of the Money	Filter Table By Strike Price of$52.50	DOWIn the Money	$7.25In the Money	$9.80In the Money	$8.16In the Money	$0.29In the Money	2In the Money	582In the Money
DOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	406Out of the Money	Filter Table By Strike Price of$53.00	DOWIn the Money	$7.75In the Money	$10.55In the Money	$8.85In the Money	$0.00In the Money	---In the Money	167In the Money
DOWOut of the Money	---Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	261Out of the Money	Filter Table By Strike Price of$54.00	DOWIn the Money	$8.35In the Money	$11.55In the Money	$6.43In the Money	$0.00In the Money	---In the Money	---In the Money
DOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	25Out of the Money	10,132Out of the Money	Filter Table By Strike Price of$55.00	DOWIn the Money	$9.05In the Money	$12.75In the Money	$10.50In the Money	$0.00In the Money	---In the Money	75In the Money
DOWOut of the Money	---Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money	Filter Table By Strike Price of$56.00	DOWIn the Money	$10.15In the Money	$13.30In the Money	$11.40In the Money	$0.00In the Money	---In the Money	---In the Money
DOWOut of the Money	---Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	687Out of the Money	Filter Table By Strike Price of$57.00	DOWIn the Money	$10.95In the Money	$14.65In the Money	$7.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOWOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	2,835Out of the Money	Filter Table By Strike Price of$57.50	DOWIn the Money	$11.70In the Money	$15.00In the Money	$12.90In the Money	$0.00In the Money	---In the Money	3In the Money
DOWOut of the Money	---Out of the Money	$2.13Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$58.00	DOWIn the Money	$12.15In the Money	$15.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOWOut of the Money	---Out of the Money	$1.87Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$59.00	DOWIn the Money	$13.10In the Money	$16.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOWOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	11Out of the Money	2,096Out of the Money	Filter Table By Strike Price of$60.00	DOWIn the Money	$14.25In the Money	$17.55In the Money	$15.40In the Money	$0.00In the Money	---In the Money	1In the Money
DOWOut of the Money	---Out of the Money	$1.87Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$61.00	DOWIn the Money	$15.10In the Money	$18.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOWOut of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$62.00	DOWIn the Money	$16.25In the Money	$19.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOWOut of the Money	---Out of the Money	$0.03Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	294Out of the Money	Filter Table By Strike Price of$62.50	DOWIn the Money	$17.00In the Money	$19.90In the Money	$9.40In the Money	$0.00In the Money	---In the Money	---In the Money
DOWOut of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$63.00	DOWIn the Money	$17.45In the Money	$20.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOWOut of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$64.00	DOWIn the Money	$18.30In the Money	$20.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOWOut of the Money	---Out of the Money	$0.22Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$65.00	DOWIn the Money	$19.20In the Money	$22.20In the Money	$17.30In the Money	$0.00In the Money	---In the Money	---In the Money
DOWOut of the Money	---Out of the Money	$0.51Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$70.00	DOWIn the Money	$23.85In the Money	$28.00In the Money	$17.45In the Money	$0.00In the Money	---In the Money	1In the Money
DOWOut of the Money	---Out of the Money	$2.07Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$75.00	DOWIn the Money	$28.85In the Money	$33.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$80.00	DOWIn the Money	$34.25In the Money	$37.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Dow Inc
NYSE:DOWUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)