Stocks Options

LAST PRICE
50.2500
TODAY'S CHANGE (%)
Trending Down-0.4800 (-0.9462%)

Bid / Lots
50.2400/ 7
Ask / Lots
50.2500/ 1
Open / Previous Close
50.6800 / 50.7300
Day Range
Low 49.5200
High 50.9100
52 Week Range
Low 47.2600
High 60.6900
Volume
3,131,090
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 19.452

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 13, 2024)
Put Options (expires Friday September 13, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
DOWIn the Money	$13.85In the Money	$16.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	DOWOut of the Money	---Out of the Money	$0.22Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DOWIn the Money	$10.20In the Money	$10.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	DOWOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
DOWIn the Money	$7.95In the Money	$9.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.00	DOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	322Out of the Money
DOWIn the Money	$8.20In the Money	$8.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.00	DOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,519Out of the Money
DOWIn the Money	$7.20In the Money	$7.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.00	DOWOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	150Out of the Money
DOWIn the Money	$6.20In the Money	$6.35In the Money	$5.87In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$44.00	DOWOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DOWIn the Money	$4.95In the Money	$5.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	DOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
DOWIn the Money	$3.95In the Money	$4.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.00	DOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	93Out of the Money	49Out of the Money
DOWIn the Money	$3.25In the Money	$3.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.00	DOWOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	986Out of the Money	61Out of the Money
DOWIn the Money	$2.24In the Money	$2.36In the Money	$2.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.00	DOWNear the Money	$0.01Near the Money	$0.04Near the Money	$0.01Near the Money	$-0.01Near the Money	13Near the Money	59Near the Money
DOWIn the Money	$1.73In the Money	$1.88In the Money	$2.77In the Money	$0.00In the Money	---In the Money	102In the Money	Filter Table By Strike Price of$48.50	DOWNear the Money	$0.01Near the Money	$0.04Near the Money	$0.03Near the Money	$-0.01Near the Money	53Near the Money	33Near the Money
DOWIn the Money	$0.82In the Money	$1.36In the Money	$1.18In the Money	$-0.67In the Money	111In the Money	180In the Money	Filter Table By Strike Price of$49.00	DOWNear the Money	$0.03Near the Money	$0.05Near the Money	$0.15Near the Money	$0.11Near the Money	4Near the Money	541Near the Money
DOWIn the Money	$0.83In the Money	$0.89In the Money	$0.58In the Money	$-0.31In the Money	60In the Money	4In the Money	Filter Table By Strike Price of$49.50	DOWNear the Money	$0.06Near the Money	$0.09Near the Money	$0.10Near the Money	$0.05Near the Money	21Near the Money	64Near the Money
DOWUnderlying issue's last price	$0.26Underlying issue's last price	$0.48Underlying issue's last price	$0.39Underlying issue's last price	$-0.19Underlying issue's last price	74Underlying issue's last price	72Underlying issue's last price	Filter Table By Strike Price of$50.00Underlying issue's last price	DOWUnderlying issue's last price	$0.16Underlying issue's last price	$0.20Underlying issue's last price	$0.23Underlying issue's last price	$0.08Underlying issue's last price	47Underlying issue's last price	347Underlying issue's last price
DOWNear the Money	$0.04Near the Money	$0.07Near the Money	$0.05Near the Money	$-0.20Near the Money	183Near the Money	398Near the Money	Filter Table By Strike Price of$51.00	DOWIn the Money	$0.73In the Money	$0.81In the Money	$0.75In the Money	$0.11In the Money	20In the Money	179In the Money
DOWNear the Money	---Near the Money	$0.02Near the Money	$0.04Near the Money	$-0.03Near the Money	13Near the Money	265Near the Money	Filter Table By Strike Price of$52.00	DOWIn the Money	$1.71In the Money	$1.97In the Money	$1.87In the Money	$0.54In the Money	6In the Money	168In the Money
DOWNear the Money	---Near the Money	$0.04Near the Money	$0.01Near the Money	$0.00Near the Money	7Near the Money	687Near the Money	Filter Table By Strike Price of$53.00	DOWIn the Money	$2.66In the Money	$2.98In the Money	$2.01In the Money	$0.00In the Money	---In the Money	77In the Money
DOWOut of the Money	---Out of the Money	$0.11Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	291Out of the Money	Filter Table By Strike Price of$54.00	DOWIn the Money	$3.60In the Money	$3.80In the Money	$3.60In the Money	$0.00In the Money	---In the Money	33In the Money
DOWOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	7Out of the Money	177Out of the Money	Filter Table By Strike Price of$55.00	DOWIn the Money	$4.65In the Money	$4.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DOWOut of the Money	---Out of the Money	$0.11Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	232Out of the Money	Filter Table By Strike Price of$56.00	DOWIn the Money	$3.95In the Money	$5.90In the Money	$3.55In the Money	$0.00In the Money	---In the Money	1In the Money
DOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$57.00	DOWIn the Money	$5.75In the Money	$6.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DOWOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$58.00	DOWIn the Money	$7.55In the Money	$7.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DOWOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$59.00	DOWIn the Money	$8.65In the Money	$10.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DOWOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	313Out of the Money	Filter Table By Strike Price of$60.00	DOWIn the Money	$8.25In the Money	$9.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DOWOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	372Out of the Money	Filter Table By Strike Price of$61.00	DOWIn the Money	$10.20In the Money	$10.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DOWOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	117Out of the Money	Filter Table By Strike Price of$62.00	DOWIn the Money	$11.00In the Money	$11.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DOWOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$63.00	DOWIn the Money	$12.50In the Money	$12.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DOWOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$64.00	DOWIn the Money	$11.90In the Money	$15.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DOWOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$65.00	DOWIn the Money	$14.60In the Money	$16.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DOWOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$66.00	DOWIn the Money	$14.00In the Money	$17.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DOWOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$70.00	DOWIn the Money	$18.65In the Money	$20.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DOWOut of the Money	---Out of the Money	$0.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$75.00	DOWIn the Money	$23.55In the Money	$26.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Dow Inc
NYSE:DOWUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 13, 2024)

Put Options (expires Friday September 13, 2024)