Stocks Options

LAST PRICE
49.6200
TODAY'S CHANGE (%)
Trending Down-0.0800 (-0.1610%)

Bid / Lots
49.6200/ 6
Ask / Lots
49.6300/ 5
Open / Previous Close
49.8400 / 49.7000
Day Range
Low 49.4700
High 50.1200
52 Week Range
Low 47.6000
High 60.6900
Volume
1,202,570
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 19.525

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 01, 2024)
Put Options (expires Friday November 01, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
DOWIn the Money	$13.15In the Money	$16.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	DOWOut of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DOWIn the Money	$10.60In the Money	$10.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.00	DOWOut of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DOWIn the Money	$10.10In the Money	$10.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.50	DOWOut of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DOWIn the Money	$9.60In the Money	$10.65In the Money	$14.60In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$40.00	DOWOut of the Money	---Out of the Money	$0.04Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DOWIn the Money	$7.65In the Money	$9.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.50	DOWOut of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DOWIn the Money	$8.60In the Money	$8.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.00	DOWOut of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DOWIn the Money	$6.80In the Money	$8.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.50	DOWOut of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DOWIn the Money	$6.90In the Money	$7.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.00	DOWOut of the Money	---Out of the Money	$0.12Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	8Out of the Money
DOWIn the Money	$7.10In the Money	$8.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	DOWOut of the Money	---Out of the Money	$0.13Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
DOWIn the Money	$6.60In the Money	$6.75In the Money	$9.85In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$43.00	DOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	3Out of the Money	29Out of the Money
DOWIn the Money	$6.10In the Money	$6.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.50	DOWOut of the Money	---Out of the Money	$0.14Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
DOWIn the Money	$5.60In the Money	$5.75In the Money	$8.90In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$44.00	DOWOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
DOWIn the Money	$4.10In the Money	$6.10In the Money	$6.85In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$44.50	DOWOut of the Money	---Out of the Money	$0.16Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
DOWIn the Money	$4.60In the Money	$4.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	DOWOut of the Money	---Out of the Money	$0.17Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
DOWIn the Money	$2.76In the Money	$4.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.50	DOWOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	116Out of the Money	5Out of the Money
DOWIn the Money	$2.81In the Money	$3.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.00	DOWOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money
DOWIn the Money	$2.01In the Money	$3.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.50	DOWOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
DOWIn the Money	$2.62In the Money	$2.78In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.00	DOWNear the Money	$0.03Near the Money	$0.06Near the Money	$0.04Near the Money	$-0.01Near the Money	29Near the Money	83Near the Money
DOWIn the Money	$2.16In the Money	$2.28In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	DOWNear the Money	$0.05Near the Money	$0.08Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	10Near the Money
DOWIn the Money	$1.72In the Money	$1.80In the Money	$2.16In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$48.00	DOWNear the Money	$0.09Near the Money	$0.12Near the Money	$0.10Near the Money	$-0.03Near the Money	6Near the Money	101Near the Money
DOWIn the Money	$1.29In the Money	$1.36In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.50	DOWNear the Money	$0.15Near the Money	$0.17Near the Money	$0.17Near the Money	$0.00Near the Money	4Near the Money	151Near the Money
DOWIn the Money	$0.91In the Money	$0.96In the Money	$0.95In the Money	$-0.46In the Money	4In the Money	6In the Money	Filter Table By Strike Price of$49.00	DOWNear the Money	$0.26Near the Money	$0.29Near the Money	$0.32Near the Money	$-0.01Near the Money	38Near the Money	231Near the Money
DOWUnderlying issue's last price	$0.59Underlying issue's last price	$0.63Underlying issue's last price	$0.64Underlying issue's last price	$-0.17Underlying issue's last price	76Underlying issue's last price	17Underlying issue's last price	Filter Table By Strike Price of$49.50Underlying issue's last price	DOWUnderlying issue's last price	$0.43Underlying issue's last price	$0.46Underlying issue's last price	$0.46Underlying issue's last price	$0.01Underlying issue's last price	11Underlying issue's last price	140Underlying issue's last price
DOWNear the Money	$0.35Near the Money	$0.38Near the Money	$0.34Near the Money	$-0.18Near the Money	165Near the Money	412Near the Money	Filter Table By Strike Price of$50.00	DOWIn the Money	$0.69In the Money	$0.75In the Money	$0.71In the Money	$-0.04In the Money	18In the Money	424In the Money
DOWNear the Money	$0.09Near the Money	$0.11Near the Money	$0.10Near the Money	$-0.11Near the Money	83Near the Money	670Near the Money	Filter Table By Strike Price of$51.00	DOWIn the Money	$1.36In the Money	$1.50In the Money	$1.26In the Money	$-0.07In the Money	5In the Money	459In the Money
DOWNear the Money	$0.01Near the Money	$0.05Near the Money	$0.05Near the Money	$-0.02Near the Money	2Near the Money	568Near the Money	Filter Table By Strike Price of$52.00	DOWIn the Money	$2.36In the Money	$2.45In the Money	$2.35In the Money	$0.22In the Money	2In the Money	271In the Money
DOWOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	4Out of the Money	111Out of the Money	Filter Table By Strike Price of$53.00	DOWIn the Money	$3.35In the Money	$3.45In the Money	$2.10In the Money	$0.00In the Money	---In the Money	146In the Money
DOWOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	2Out of the Money	122Out of the Money	Filter Table By Strike Price of$54.00	DOWIn the Money	$2.44In the Money	$4.45In the Money	$4.05In the Money	$0.00In the Money	---In the Money	6In the Money
DOWOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.03Out of the Money	1Out of the Money	2,963Out of the Money	Filter Table By Strike Price of$55.00	DOWIn the Money	$3.60In the Money	$5.45In the Money	$3.45In the Money	$0.00In the Money	---In the Money	4In the Money
DOWOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	25Out of the Money	908Out of the Money	Filter Table By Strike Price of$56.00	DOWIn the Money	$5.45In the Money	$6.45In the Money	$2.13In the Money	$0.00In the Money	---In the Money	31In the Money
DOWOut of the Money	---Out of the Money	$0.11Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money	Filter Table By Strike Price of$57.00	DOWIn the Money	$5.60In the Money	$7.60In the Money	$3.49In the Money	$0.00In the Money	---In the Money	1In the Money
DOWOut of the Money	---Out of the Money	$0.11Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money	Filter Table By Strike Price of$58.00	DOWIn the Money	$8.30In the Money	$8.45In the Money	$4.55In the Money	$0.00In the Money	---In the Money	1In the Money
DOWOut of the Money	---Out of the Money	$0.11Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$59.00	DOWIn the Money	$9.10In the Money	$10.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOWOut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$60.00	DOWIn the Money	$10.05In the Money	$11.80In the Money	$5.50In the Money	$0.00In the Money	---In the Money	5In the Money
DOWOut of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$61.00	DOWIn the Money	$11.15In the Money	$11.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOWOut of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$62.00	DOWIn the Money	$12.30In the Money	$12.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOWOut of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$63.00	DOWIn the Money	$13.15In the Money	$13.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOWOut of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$64.00	DOWIn the Money	$13.60In the Money	$15.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOWOut of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$65.00	DOWIn the Money	$15.30In the Money	$16.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$66.00	DOWIn the Money	$16.25In the Money	$17.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOWOut of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$67.00	DOWIn the Money	$16.60In the Money	$17.90In the Money	$13.55In the Money	$0.00In the Money	---In the Money	---In the Money
DOWOut of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$70.00	DOWIn the Money	$19.85In the Money	$20.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOWOut of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$75.00	DOWIn the Money	$23.40In the Money	$27.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Dow Inc
NYSE:DOWUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 01, 2024)

Put Options (expires Friday November 01, 2024)