Stocks Options

LAST PRICE
47.6750
TODAY'S CHANGE (%)
Trending Down-0.2750 (-0.5735%)

Bid / Lots
47.6700/ 5
Ask / Lots
47.6800/ 6
Open / Previous Close
47.8000 / 47.9500
Day Range
Low 47.1600
High 47.9000
52 Week Range
Low 47.1600
High 60.6900
Volume
1,986,108
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 19.590

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 08, 2024)
Put Options (expires Friday November 08, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
DOWIn the Money	$12.65In the Money	$12.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	DOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DOWIn the Money	$8.65In the Money	$8.80In the Money	$10.85In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$39.00	DOWOut of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DOWIn the Money	$8.15In the Money	$8.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.50	DOWOut of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DOWIn the Money	$7.65In the Money	$7.85In the Money	$8.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$40.00	DOWOut of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DOWIn the Money	$7.15In the Money	$7.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.50	DOWOut of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DOWIn the Money	$6.65In the Money	$6.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.00	DOWOut of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DOWIn the Money	$6.15In the Money	$6.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.50	DOWOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
DOWIn the Money	$5.10In the Money	$5.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.00	DOWOut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	16Out of the Money	358Out of the Money
DOWIn the Money	$5.15In the Money	$5.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	DOWOut of the Money	---Out of the Money	$0.18Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DOWIn the Money	$4.65In the Money	$4.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.00	DOWOut of the Money	$0.01Out of the Money	$0.19Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money
DOWIn the Money	$4.20In the Money	$4.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.50	DOWOut of the Money	$0.01Out of the Money	$0.21Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DOWIn the Money	$3.70In the Money	$3.90In the Money	$3.31In the Money	$-0.36In the Money	1In the Money	214In the Money	Filter Table By Strike Price of$44.00	DOWOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
DOWIn the Money	$3.20In the Money	$3.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.50	DOWOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.00Out of the Money	3Out of the Money	109Out of the Money
DOWIn the Money	$2.72In the Money	$2.90In the Money	$3.08In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$45.00	DOWNear the Money	$0.06Near the Money	$0.08Near the Money	$0.07Near the Money	$0.01Near the Money	10Near the Money	99Near the Money
DOWIn the Money	$2.28In the Money	$2.35In the Money	$2.18In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$45.50	DOWNear the Money	$0.09Near the Money	$0.12Near the Money	$0.11Near the Money	$-0.01Near the Money	1Near the Money	11Near the Money
DOWIn the Money	$1.69In the Money	$1.90In the Money	$1.75In the Money	$1.75In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$46.00	DOWNear the Money	$0.15Near the Money	$0.17Near the Money	$0.19Near the Money	$0.04Near the Money	64Near the Money	84Near the Money
DOWIn the Money	$1.42In the Money	$1.49In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.50	DOWNear the Money	$0.23Near the Money	$0.26Near the Money	$0.23Near the Money	$0.00Near the Money	64Near the Money	144Near the Money
DOWIn the Money	$1.07In the Money	$1.11In the Money	$0.97In the Money	$-0.23In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$47.00	DOWNear the Money	$0.35Near the Money	$0.39Near the Money	$0.36Near the Money	$0.02Near the Money	14Near the Money	294Near the Money
DOWUnderlying issue's last price	$0.75Underlying issue's last price	$0.80Underlying issue's last price	$0.76Underlying issue's last price	$-0.17Underlying issue's last price	21Underlying issue's last price	13Underlying issue's last price	Filter Table By Strike Price of$47.50Underlying issue's last price	DOWUnderlying issue's last price	$0.55Underlying issue's last price	$0.58Underlying issue's last price	$0.56Underlying issue's last price	$0.07Underlying issue's last price	8Underlying issue's last price	259Underlying issue's last price
DOWNear the Money	$0.50Near the Money	$0.54Near the Money	$0.46Near the Money	$-0.22Near the Money	50Near the Money	94Near the Money	Filter Table By Strike Price of$48.00	DOWIn the Money	$0.80In the Money	$0.82In the Money	$0.80In the Money	$0.07In the Money	31In the Money	237In the Money
DOWNear the Money	$0.31Near the Money	$0.35Near the Money	$0.31Near the Money	$-0.16Near the Money	71Near the Money	103Near the Money	Filter Table By Strike Price of$48.50	DOWIn the Money	$1.08In the Money	$1.24In the Money	$1.38In the Money	$0.10In the Money	6In the Money	136In the Money
DOWNear the Money	$0.18Near the Money	$0.22Near the Money	$0.17Near the Money	$-0.13Near the Money	40Near the Money	803Near the Money	Filter Table By Strike Price of$49.00	DOWIn the Money	$1.45In the Money	$1.52In the Money	$1.77In the Money	$0.23In the Money	20In the Money	218In the Money
DOWNear the Money	$0.10Near the Money	$0.13Near the Money	$0.10Near the Money	$-0.04Near the Money	51Near the Money	240Near the Money	Filter Table By Strike Price of$49.50	DOWIn the Money	$1.87In the Money	$1.94In the Money	$2.00In the Money	$0.00In the Money	---In the Money	100In the Money
DOWNear the Money	$0.05Near the Money	$0.07Near the Money	$0.05Near the Money	$-0.06Near the Money	11Near the Money	434Near the Money	Filter Table By Strike Price of$50.00	DOWIn the Money	$2.30In the Money	$2.41In the Money	$2.43In the Money	$0.06In the Money	1In the Money	179In the Money
DOWOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	38Out of the Money	248Out of the Money	Filter Table By Strike Price of$51.00	DOWIn the Money	$3.25In the Money	$3.40In the Money	$3.30In the Money	$0.00In the Money	---In the Money	171In the Money
DOWOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	69Out of the Money	272Out of the Money	Filter Table By Strike Price of$52.00	DOWIn the Money	$4.25In the Money	$4.40In the Money	$4.05In the Money	$0.00In the Money	---In the Money	50In the Money
DOWOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	32Out of the Money	156Out of the Money	Filter Table By Strike Price of$53.00	DOWIn the Money	$5.25In the Money	$5.40In the Money	$5.33In the Money	$0.00In the Money	---In the Money	18In the Money
DOWOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	428Out of the Money	Filter Table By Strike Price of$54.00	DOWIn the Money	$6.25In the Money	$6.40In the Money	$6.43In the Money	$1.73In the Money	1In the Money	38In the Money
DOWOut of the Money	---Out of the Money	$0.11Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money	Filter Table By Strike Price of$55.00	DOWIn the Money	$7.25In the Money	$7.45In the Money	$1.32In the Money	$0.00In the Money	---In the Money	12In the Money
DOWOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.09Out of the Money	6Out of the Money	104Out of the Money	Filter Table By Strike Price of$56.00	DOWIn the Money	$8.25In the Money	$8.40In the Money	$6.00In the Money	$0.00In the Money	---In the Money	15In the Money
DOWOut of the Money	---Out of the Money	$0.81Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	105Out of the Money	Filter Table By Strike Price of$57.00	DOWIn the Money	$9.25In the Money	$9.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOWOut of the Money	---Out of the Money	$0.56Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$58.00	DOWIn the Money	$9.80In the Money	$10.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOWOut of the Money	---Out of the Money	$0.11Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	120Out of the Money	Filter Table By Strike Price of$59.00	DOWIn the Money	$11.20In the Money	$12.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOWOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$60.00	DOWIn the Money	$12.10In the Money	$14.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOWOut of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$61.00	DOWIn the Money	$11.45In the Money	$15.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOWOut of the Money	---Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$62.00	DOWIn the Money	$13.55In the Money	$15.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$63.00	DOWIn the Money	$13.85In the Money	$17.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$64.00	DOWIn the Money	$16.05In the Money	$16.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$65.00	DOWIn the Money	$15.70In the Money	$19.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$66.00	DOWIn the Money	$17.70In the Money	$19.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$67.00	DOWIn the Money	$17.50In the Money	$21.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$70.00	DOWIn the Money	$21.20In the Money	$23.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$75.00	DOWIn the Money	$25.40In the Money	$29.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Dow Inc
NYSE:DOWUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 08, 2024)

Put Options (expires Friday November 08, 2024)