Stocks Options

LAST PRICE
51.5100
TODAY'S CHANGE (%)
Trending Up0.8500 (1.6779%)

Bid / Lots
51.5200/ 1
Ask / Lots
51.6500/ 5
Open / Previous Close
50.8400 / 50.6600
Day Range
Low 50.7100
High 51.8600
52 Week Range
Low 47.2600
High 60.6900
Volume
4,028,120
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 19.379

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
DOWIn the Money	$22.10In the Money	$25.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.50	DOWOut of the Money	---Out of the Money	$0.53Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DOWIn the Money	$19.60In the Money	$23.25In the Money	$27.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	DOWOut of the Money	---Out of the Money	$0.55Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
DOWIn the Money	$17.10In the Money	$21.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	DOWOut of the Money	---Out of the Money	$0.61Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
DOWIn the Money	$14.75In the Money	$18.45In the Money	$15.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	DOWOut of the Money	---Out of the Money	$0.65Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
DOWIn the Money	$13.30In the Money	$15.05In the Money	$16.43In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	DOWOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	421Out of the Money
DOWIn the Money	$10.45In the Money	$12.15In the Money	$10.69In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$40.00	DOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	150Out of the Money
DOWIn the Money	$10.45In the Money	$11.35In the Money	$9.65In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$41.00	DOWOut of the Money	---Out of the Money	$0.65Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	566Out of the Money
DOWIn the Money	$9.45In the Money	$10.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.00	DOWOut of the Money	---Out of the Money	$0.65Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money
DOWIn the Money	$8.95In the Money	$9.80In the Money	$12.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	DOWOut of the Money	---Out of the Money	$0.65Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	778Out of the Money
DOWIn the Money	$8.45In the Money	$9.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.00	DOWOut of the Money	---Out of the Money	$0.22Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DOWIn the Money	$7.45In the Money	$9.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.00	DOWOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.01Out of the Money	10Out of the Money	---Out of the Money
DOWIn the Money	$6.45In the Money	$6.95In the Money	$6.55In the Money	$-2.80In the Money	30In the Money	7In the Money	Filter Table By Strike Price of$45.00	DOWOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.01Out of the Money	202Out of the Money	6,430Out of the Money
DOWIn the Money	$5.45In the Money	$6.05In the Money	$4.72In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$46.00	DOWOut of the Money	$0.01Out of the Money	$0.41Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
DOWIn the Money	$3.50In the Money	$5.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.00	DOWOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	659Out of the Money
DOWIn the Money	$2.77In the Money	$5.10In the Money	$3.03In the Money	$0.00In the Money	---In the Money	153In the Money	Filter Table By Strike Price of$47.50	DOWOut of the Money	$0.02Out of the Money	$0.21Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	405Out of the Money	2,650Out of the Money
DOWIn the Money	$2.42In the Money	$4.60In the Money	$3.82In the Money	$1.68In the Money	5In the Money	66In the Money	Filter Table By Strike Price of$48.00	DOWOut of the Money	$0.01Out of the Money	$0.46Out of the Money	$0.04Out of the Money	$0.00Out of the Money	2Out of the Money	366Out of the Money
DOWIn the Money	$1.95In the Money	$4.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.50	DOWOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.49Out of the Money	$0.41Out of the Money	402Out of the Money	549Out of the Money
DOWIn the Money	$1.17In the Money	$2.99In the Money	$1.45In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$49.00	DOWNear the Money	$0.04Near the Money	$0.07Near the Money	$0.04Near the Money	$-0.06Near the Money	5Near the Money	123Near the Money
DOWIn the Money	$1.43In the Money	$2.30In the Money	$2.20In the Money	$0.63In the Money	1In the Money	93In the Money	Filter Table By Strike Price of$49.50	DOWNear the Money	$0.07Near the Money	$0.09Near the Money	$0.07Near the Money	$-0.09Near the Money	7Near the Money	93Near the Money
DOWIn the Money	$1.61In the Money	$1.70In the Money	$1.60In the Money	$0.62In the Money	38In the Money	765In the Money	Filter Table By Strike Price of$50.00	DOWNear the Money	$0.10Near the Money	$0.14Near the Money	$0.11Near the Money	$-0.18Near the Money	202Near the Money	4,755Near the Money
DOWUnderlying issue's last price	$0.83Underlying issue's last price	$1.01Underlying issue's last price	$0.80Underlying issue's last price	$0.39Underlying issue's last price	329Underlying issue's last price	562Underlying issue's last price	Filter Table By Strike Price of$51.00Underlying issue's last price	DOWUnderlying issue's last price	$0.30Underlying issue's last price	$0.35Underlying issue's last price	$0.32Underlying issue's last price	$-0.40Underlying issue's last price	162Underlying issue's last price	655Underlying issue's last price
DOWNear the Money	$0.30Near the Money	$0.33Near the Money	$0.30Near the Money	$0.19Near the Money	180Near the Money	462Near the Money	Filter Table By Strike Price of$52.00	DOWIn the Money	$0.64In the Money	$0.80In the Money	$0.77In the Money	$-0.70In the Money	24In the Money	254In the Money
DOWNear the Money	$0.15Near the Money	$0.17Near the Money	$0.16Near the Money	$0.11Near the Money	179Near the Money	1,839Near the Money	Filter Table By Strike Price of$52.50	DOWIn the Money	$1.00In the Money	$1.17In the Money	$1.18In the Money	$-0.68In the Money	206In the Money	4,595In the Money
DOWNear the Money	$0.06Near the Money	$0.10Near the Money	$0.11Near the Money	$0.08Near the Money	10Near the Money	382Near the Money	Filter Table By Strike Price of$53.00	DOWIn the Money	$1.36In the Money	$2.21In the Money	$1.45In the Money	$-0.78In the Money	13In the Money	605In the Money
DOWNear the Money	$0.01Near the Money	$0.03Near the Money	$0.02Near the Money	$0.01Near the Money	50Near the Money	826Near the Money	Filter Table By Strike Price of$54.00	DOWIn the Money	$1.23In the Money	$2.59In the Money	$3.17In the Money	$0.00In the Money	---In the Money	7In the Money
DOWOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	53Out of the Money	12,559Out of the Money	Filter Table By Strike Price of$55.00	DOWIn the Money	$2.24In the Money	$4.55In the Money	$4.95In the Money	$0.00In the Money	---In the Money	234In the Money
DOWOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.01Out of the Money	3Out of the Money	318Out of the Money	Filter Table By Strike Price of$56.00	DOWIn the Money	$4.15In the Money	$6.25In the Money	$5.80In the Money	$0.00In the Money	---In the Money	17In the Money
DOWOut of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	770Out of the Money	Filter Table By Strike Price of$57.00	DOWIn the Money	$4.05In the Money	$5.55In the Money	$4.55In the Money	$0.00In the Money	---In the Money	1In the Money
DOWOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	11Out of the Money	23,681Out of the Money	Filter Table By Strike Price of$57.50	DOWIn the Money	$5.95In the Money	$6.05In the Money	$7.30In the Money	$0.00In the Money	---In the Money	123In the Money
DOWOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	116Out of the Money	Filter Table By Strike Price of$58.00	DOWIn the Money	$4.90In the Money	$6.60In the Money	$4.80In the Money	$0.00In the Money	---In the Money	1In the Money
DOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	85Out of the Money	30Out of the Money	Filter Table By Strike Price of$59.00	DOWIn the Money	$5.45In the Money	$9.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	9Out of the Money	4,537Out of the Money	Filter Table By Strike Price of$60.00	DOWIn the Money	$7.90In the Money	$8.60In the Money	$9.45In the Money	$0.00In the Money	---In the Money	87In the Money
DOWOut of the Money	---Out of the Money	$0.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$61.00	DOWIn the Money	$7.90In the Money	$10.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DOWOut of the Money	---Out of the Money	$0.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$62.00	DOWIn the Money	$8.90In the Money	$10.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DOWOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	9Out of the Money	5,462Out of the Money	Filter Table By Strike Price of$62.50	DOWIn the Money	$10.40In the Money	$11.05In the Money	$11.90In the Money	$0.00In the Money	---In the Money	---In the Money
DOWOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	248Out of the Money	Filter Table By Strike Price of$63.00	DOWIn the Money	$10.90In the Money	$11.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DOWOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$64.00	DOWIn the Money	$11.90In the Money	$13.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DOWOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.01Out of the Money	37Out of the Money	1,500Out of the Money	Filter Table By Strike Price of$65.00	DOWIn the Money	$12.90In the Money	$14.55In the Money	$14.45In the Money	$0.00In the Money	---In the Money	43In the Money
DOWOut of the Money	---Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$66.00	DOWIn the Money	$13.65In the Money	$16.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DOWOut of the Money	---Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	189Out of the Money	Filter Table By Strike Price of$67.50	DOWIn the Money	$14.95In the Money	$16.05In the Money	$8.90In the Money	$0.00In the Money	---In the Money	---In the Money
DOWOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	361Out of the Money	Filter Table By Strike Price of$70.00	DOWIn the Money	$17.90In the Money	$18.55In the Money	$11.25In the Money	$0.00In the Money	---In the Money	---In the Money
DOWOut of the Money	---Out of the Money	$0.15Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$75.00	DOWIn the Money	$22.45In the Money	$25.35In the Money	$22.60In the Money	$0.00In the Money	---In the Money	---In the Money
DOWOut of the Money	---Out of the Money	$0.15Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$80.00	DOWIn the Money	$27.45In the Money	$29.10In the Money	$26.90In the Money	$0.00In the Money	---In the Money	1In the Money
DOWOut of the Money	---Out of the Money	$0.15Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$85.00	DOWIn the Money	$32.80In the Money	$34.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DOWOut of the Money	---Out of the Money	$0.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$90.00	DOWIn the Money	$37.45In the Money	$39.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Dow Inc
NYSE:DOWUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)