Stocks Options

LAST PRICE
44.2200
TODAY'S CHANGE (%)
Trending Up0.1800 (0.4087%)

Bid / Lots
44.1900/ 1
Ask / Lots
44.5300/ 1
Open / Previous Close
44.1600 / 44.0400
Day Range
Low 44.0400
High 44.5500
52 Week Range
Low 44.0000
High 60.6900
Volume
5,076,831
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 19.900

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 22, 2024)
Put Options (expires Friday November 22, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
DOWIn the Money	$9.15In the Money	$10.25In the Money	$9.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$35.00	DOWOut of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DOWIn the Money	$7.10In the Money	$9.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.00	DOWOut of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DOWIn the Money	$7.20In the Money	$8.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.00	DOWOut of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DOWIn the Money	$5.90In the Money	$8.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.00	DOWOut of the Money	---Out of the Money	$0.49Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DOWIn the Money	$5.70In the Money	$5.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.50	DOWOut of the Money	---Out of the Money	$0.44Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DOWIn the Money	$5.05In the Money	$5.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.00	DOWOut of the Money	---Out of the Money	$0.44Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DOWIn the Money	$3.15In the Money	$5.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.50	DOWOut of the Money	---Out of the Money	$0.41Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
DOWIn the Money	$4.15In the Money	$5.30In the Money	$13.34In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$40.00	DOWOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money
DOWIn the Money	$2.95In the Money	$3.85In the Money	$5.25In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$40.50	DOWOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DOWIn the Money	$3.20In the Money	$5.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.00	DOWOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
DOWIn the Money	$2.71In the Money	$3.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.50	DOWNear the Money	---Near the Money	$0.48Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	400Near the Money
DOWIn the Money	$2.08In the Money	$2.63In the Money	$2.20In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$42.00	DOWNear the Money	$0.02Near the Money	$0.04Near the Money	$0.03Near the Money	$-0.02Near the Money	82Near the Money	632Near the Money
DOWIn the Money	$1.69In the Money	$2.07In the Money	$2.45In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$42.50	DOWNear the Money	$0.03Near the Money	$0.06Near the Money	$0.04Near the Money	$-0.05Near the Money	13Near the Money	14Near the Money
DOWIn the Money	$1.30In the Money	$1.60In the Money	$1.26In the Money	$-0.19In the Money	1In the Money	11In the Money	Filter Table By Strike Price of$43.00	DOWNear the Money	$0.06Near the Money	$0.09Near the Money	$0.09Near the Money	$-0.06Near the Money	131Near the Money	468Near the Money
DOWIn the Money	$0.87In the Money	$1.17In the Money	$0.95In the Money	$0.04In the Money	18In the Money	11In the Money	Filter Table By Strike Price of$43.50	DOWNear the Money	$0.14Near the Money	$0.16Near the Money	$0.16Near the Money	$-0.12Near the Money	52Near the Money	73Near the Money
DOWUnderlying issue's last price	$0.54Underlying issue's last price	$0.69Underlying issue's last price	$0.60Underlying issue's last price	$0.02Underlying issue's last price	333Underlying issue's last price	704Underlying issue's last price	Filter Table By Strike Price of$44.00Underlying issue's last price	DOWUnderlying issue's last price	$0.28Underlying issue's last price	$0.33Underlying issue's last price	$0.29Underlying issue's last price	$-0.13Underlying issue's last price	184Underlying issue's last price	324Underlying issue's last price
DOWNear the Money	$0.28Near the Money	$0.36Near the Money	$0.30Near the Money	$-0.05Near the Money	273Near the Money	96Near the Money	Filter Table By Strike Price of$44.50	DOWIn the Money	$0.34In the Money	$0.58In the Money	$0.50In the Money	$-0.19In the Money	111In the Money	302In the Money
DOWNear the Money	$0.12Near the Money	$0.16Near the Money	$0.14Near the Money	$-0.03Near the Money	526Near the Money	605Near the Money	Filter Table By Strike Price of$45.00	DOWIn the Money	$0.76In the Money	$0.93In the Money	$0.76In the Money	$-0.30In the Money	62In the Money	286In the Money
DOWNear the Money	$0.05Near the Money	$0.07Near the Money	$0.06Near the Money	$-0.02Near the Money	306Near the Money	227Near the Money	Filter Table By Strike Price of$45.50	DOWIn the Money	$0.96In the Money	$1.37In the Money	$1.41In the Money	$0.00In the Money	---In the Money	72In the Money
DOWNear the Money	$0.02Near the Money	$0.04Near the Money	$0.04Near the Money	$-0.03Near the Money	384Near the Money	376Near the Money	Filter Table By Strike Price of$46.00	DOWIn the Money	$1.61In the Money	$2.00In the Money	$1.67In the Money	$-0.22In the Money	1In the Money	380In the Money
DOWNear the Money	$0.01Near the Money	$0.02Near the Money	$0.02Near the Money	$-0.03Near the Money	7Near the Money	83Near the Money	Filter Table By Strike Price of$46.50	DOWIn the Money	$1.93In the Money	$2.38In the Money	$2.36In the Money	$0.77In the Money	1In the Money	54In the Money
DOWNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.02Near the Money	20Near the Money	211Near the Money	Filter Table By Strike Price of$47.00	DOWIn the Money	$2.47In the Money	$2.84In the Money	$2.65In the Money	$0.28In the Money	4In the Money	136In the Money
DOWOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	13Out of the Money	61Out of the Money	Filter Table By Strike Price of$47.50	DOWIn the Money	$1.88In the Money	$3.80In the Money	$3.20In the Money	$0.43In the Money	12In the Money	20In the Money
DOWOut of the Money	---Out of the Money	$0.20Out of the Money	$0.08Out of the Money	$0.03Out of the Money	12Out of the Money	610Out of the Money	Filter Table By Strike Price of$48.00	DOWIn the Money	$3.70In the Money	$3.85In the Money	$3.66In the Money	$-0.22In the Money	7In the Money	98In the Money
DOWOut of the Money	---Out of the Money	$0.40Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	178Out of the Money	Filter Table By Strike Price of$48.50	DOWIn the Money	$3.50In the Money	$4.65In the Money	$4.11In the Money	$0.36In the Money	1In the Money	15In the Money
DOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	28Out of the Money	207Out of the Money	Filter Table By Strike Price of$49.00	DOWIn the Money	$3.25In the Money	$4.85In the Money	$4.60In the Money	$0.00In the Money	---In the Money	97In the Money
DOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money	Filter Table By Strike Price of$49.50	DOWIn the Money	$5.20In the Money	$6.25In the Money	$1.35In the Money	$0.00In the Money	---In the Money	4In the Money
DOWOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1Out of the Money	118Out of the Money	Filter Table By Strike Price of$50.00	DOWIn the Money	$3.50In the Money	$5.85In the Money	$5.85In the Money	$0.30In the Money	1In the Money	50In the Money
DOWOut of the Money	---Out of the Money	$0.30Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money	Filter Table By Strike Price of$51.00	DOWIn the Money	$5.60In the Money	$9.20In the Money	$5.91In the Money	$0.00In the Money	---In the Money	31In the Money
DOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$52.00	DOWIn the Money	$7.70In the Money	$7.85In the Money	$5.63In the Money	$0.00In the Money	---In the Money	---In the Money
DOWOut of the Money	---Out of the Money	$0.36Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	158Out of the Money	Filter Table By Strike Price of$53.00	DOWIn the Money	$8.70In the Money	$8.85In the Money	$4.75In the Money	$0.00In the Money	---In the Money	2In the Money
DOWOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	1Out of the Money	136Out of the Money	Filter Table By Strike Price of$54.00	DOWIn the Money	$8.90In the Money	$9.85In the Money	$5.75In the Money	$0.00In the Money	---In the Money	10In the Money
DOWOut of the Money	---Out of the Money	$0.07Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	136Out of the Money	Filter Table By Strike Price of$55.00	DOWIn the Money	$10.70In the Money	$10.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOWOut of the Money	---Out of the Money	$0.31Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	93Out of the Money	Filter Table By Strike Price of$56.00	DOWIn the Money	$11.70In the Money	$12.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOWOut of the Money	---Out of the Money	$0.31Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money	Filter Table By Strike Price of$57.00	DOWIn the Money	$12.70In the Money	$12.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOWOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money	Filter Table By Strike Price of$58.00	DOWIn the Money	$13.70In the Money	$14.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOWOut of the Money	---Out of the Money	$0.36Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$59.00	DOWIn the Money	$14.70In the Money	$14.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOWOut of the Money	---Out of the Money	$0.11Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$60.00	DOWIn the Money	$15.05In the Money	$16.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOWOut of the Money	---Out of the Money	$0.36Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$61.00	DOWIn the Money	$14.75In the Money	$17.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOWOut of the Money	---Out of the Money	$0.31Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$62.00	DOWIn the Money	$16.70In the Money	$18.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOWOut of the Money	---Out of the Money	$0.51Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$63.00	DOWIn the Money	$17.80In the Money	$18.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOWOut of the Money	---Out of the Money	$0.51Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$64.00	DOWIn the Money	$19.70In the Money	$20.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOWOut of the Money	---Out of the Money	$0.56Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$65.00	DOWIn the Money	$19.70In the Money	$20.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOWOut of the Money	---Out of the Money	$0.81Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$66.00	DOWIn the Money	$21.70In the Money	$23.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOWOut of the Money	---Out of the Money	$0.56Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$67.00	DOWIn the Money	$22.00In the Money	$23.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOWOut of the Money	---Out of the Money	$0.51Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$70.00	DOWIn the Money	$23.85In the Money	$27.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOWOut of the Money	---Out of the Money	$0.71Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$75.00	DOWIn the Money	$28.85In the Money	$32.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Dow Inc
NYSE:DOWUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 22, 2024)

Put Options (expires Friday November 22, 2024)