Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DOXIn the Money | $46.50In the Money | $51.40In the Money | $44.16In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOXOut of the Money | ---Out of the Money | $4.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DOXIn the Money | $41.50In the Money | $46.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOXOut of the Money | ---Out of the Money | $2.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DOXIn the Money | $36.50In the Money | $41.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOXOut of the Money | ---Out of the Money | $2.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DOXIn the Money | $31.50In the Money | $36.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOXOut of the Money | ---Out of the Money | $2.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DOXIn the Money | $26.70In the Money | $31.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOXOut of the Money | ---Out of the Money | $3.70Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DOXIn the Money | $22.50In the Money | $27.00In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | DOXOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
DOXIn the Money | $17.10In the Money | $21.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOXOut of the Money | ---Out of the Money | $3.80Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
DOXIn the Money | $12.70In the Money | $16.80In the Money | $15.50In the Money | $2.73In the Money | 1In the Money | 12In the Money | DOXOut of the Money | $0.60Out of the Money | $4.90Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
DOXIn the Money | $8.30In the Money | $12.70In the Money | $11.30In the Money | $0.05In the Money | 1In the Money | 8In the Money | DOXOut of the Money | $0.85Out of the Money | $4.60Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
DOXUnderlying issue's last price | $5.70Underlying issue's last price | $7.30Underlying issue's last price | $7.30Underlying issue's last price | $1.45Underlying issue's last price | 3Underlying issue's last price | 12Underlying issue's last price | Filter Table By Strike Price of$85.00Underlying issue's last price | DOXUnderlying issue's last price | $1.70Underlying issue's last price | $2.90Underlying issue's last price | $2.50Underlying issue's last price | $-1.20Underlying issue's last price | 25Underlying issue's last price | 16Underlying issue's last price |
DOXNear the Money | $3.20Near the Money | $3.80Near the Money | $2.67Near the Money | $0.00Near the Money | ---Near the Money | 27Near the Money | DOXIn the Money | $3.80In the Money | $6.60In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DOXOut of the Money | $1.40Out of the Money | $3.50Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | DOXIn the Money | $5.20In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOXOut of the Money | ---Out of the Money | $1.30Out of the Money | $1.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | DOXIn the Money | $9.50In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOXOut of the Money | ---Out of the Money | $2.20Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | DOXIn the Money | $14.50In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOXOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DOXIn the Money | $19.50In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOXOut of the Money | ---Out of the Money | $3.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DOXIn the Money | $24.50In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOXOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DOXIn the Money | $29.50In the Money | $34.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOXOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DOXIn the Money | $34.50In the Money | $39.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOXOut of the Money | ---Out of the Money | $3.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DOXIn the Money | $39.50In the Money | $44.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |