Stocks Options

LAST PRICE
513.7200
TODAY'S CHANGE (%)
Trending Down-2.3600 (-0.4573%)

Bid / Lots
513.1100/ 2
Ask / Lots
514.6500/ 2
Open / Previous Close
517.2300 / 516.0800
Day Range
Low 511.1450
High 518.0000
52 Week Range
Low 285.8400
High 542.7499
Volume
202,857
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 26.429

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 24, 2024)
Put Options (expires Friday May 24, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
DPZIn the Money	$259.00In the Money	$268.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	DPZOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DPZIn the Money	$249.00In the Money	$258.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	DPZOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DPZIn the Money	$239.00In the Money	$248.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	DPZOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DPZIn the Money	$229.00In the Money	$238.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	DPZOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DPZIn the Money	$219.00In the Money	$228.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	DPZOut of the Money	$0.00Out of the Money	$4.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DPZIn the Money	$209.00In the Money	$218.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$300.00	DPZOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DPZIn the Money	$204.00In the Money	$213.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$305.00	DPZOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DPZIn the Money	$199.00In the Money	$208.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	DPZOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DPZIn the Money	$194.00In the Money	$203.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$315.00	DPZOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DPZIn the Money	$189.00In the Money	$198.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	DPZOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DPZIn the Money	$184.00In the Money	$193.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$325.00	DPZOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DPZIn the Money	$179.00In the Money	$188.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	DPZOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DPZIn the Money	$174.00In the Money	$183.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$335.00	DPZOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DPZIn the Money	$169.00In the Money	$178.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	DPZOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DPZIn the Money	$164.00In the Money	$173.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$345.00	DPZOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DPZIn the Money	$159.00In the Money	$168.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	DPZOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DPZIn the Money	$154.00In the Money	$163.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$355.00	DPZOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DPZIn the Money	$149.00In the Money	$158.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	DPZOut of the Money	$0.00Out of the Money	$3.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DPZIn the Money	$144.00In the Money	$153.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$365.00	DPZOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
DPZIn the Money	$139.00In the Money	$148.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	DPZOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
DPZIn the Money	$134.00In the Money	$143.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$375.00	DPZOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
DPZIn the Money	$129.00In the Money	$138.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	DPZOut of the Money	$0.00Out of the Money	$0.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DPZIn the Money	$124.00In the Money	$133.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$385.00	DPZOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DPZIn the Money	$119.00In the Money	$128.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	DPZOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DPZIn the Money	$114.00In the Money	$123.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$395.00	DPZOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DPZIn the Money	$109.00In the Money	$118.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$400.00	DPZOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
DPZIn the Money	$104.00In the Money	$113.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$405.00	DPZOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
DPZIn the Money	$99.00In the Money	$108.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$410.00	DPZOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
DPZIn the Money	$94.00In the Money	$103.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$415.00	DPZOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	36Out of the Money	6Out of the Money
DPZIn the Money	$90.00In the Money	$96.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$420.00	DPZOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	15Out of the Money	40Out of the Money
DPZIn the Money	$84.00In the Money	$91.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$425.00	DPZOut of the Money	$0.00Out of the Money	$1.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	10Out of the Money	44Out of the Money
DPZIn the Money	$80.00In the Money	$86.60In the Money	$82.77In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$430.00	DPZOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
DPZIn the Money	$75.00In the Money	$81.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$435.00	DPZOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DPZIn the Money	$70.00In the Money	$76.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	DPZOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
DPZIn the Money	$65.20In the Money	$71.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$445.00	DPZOut of the Money	$0.00Out of the Money	$1.05Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	20Out of the Money	22Out of the Money
DPZIn the Money	$60.20In the Money	$66.60In the Money	$71.91In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$450.00	DPZOut of the Money	$0.00Out of the Money	$2.65Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money
DPZIn the Money	$55.00In the Money	$61.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$455.00	DPZOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$3.96Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
DPZIn the Money	$50.00In the Money	$56.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$460.00	DPZOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$5.90Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
DPZIn the Money	$45.00In the Money	$51.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$465.00	DPZOut of the Money	$0.00Out of the Money	$1.05Out of the Money	$0.05Out of the Money	$-0.30Out of the Money	2Out of the Money	5Out of the Money
DPZIn the Money	$40.00In the Money	$46.70In the Money	$50.24In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$470.00	DPZOut of the Money	$0.00Out of the Money	$0.55Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
DPZIn the Money	$34.60In the Money	$41.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$475.00	DPZOut of the Money	$0.00Out of the Money	$2.80Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
DPZIn the Money	$29.40In the Money	$36.80In the Money	$28.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$480.00	DPZOut of the Money	$0.00Out of the Money	$2.80Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
DPZIn the Money	$24.60In the Money	$31.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$485.00	DPZOut of the Money	$0.05Out of the Money	$0.80Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	131Out of the Money
DPZIn the Money	$22.20In the Money	$29.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$487.50	DPZOut of the Money	$0.05Out of the Money	$1.55Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
DPZIn the Money	$19.90In the Money	$26.90In the Money	$33.70In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$490.00	DPZOut of the Money	$0.10Out of the Money	$0.95Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	195Out of the Money
DPZIn the Money	$17.30In the Money	$23.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$492.50	DPZOut of the Money	$0.15Out of the Money	$2.85Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
DPZIn the Money	$14.70In the Money	$21.40In the Money	$27.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$495.00	DPZOut of the Money	$0.15Out of the Money	$0.40Out of the Money	$0.30Out of the Money	$-0.16Out of the Money	4Out of the Money	209Out of the Money
DPZIn the Money	$12.20In the Money	$19.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$497.50	DPZOut of the Money	$0.20Out of the Money	$0.50Out of the Money	$0.45Out of the Money	$-0.15Out of the Money	21Out of the Money	77Out of the Money
DPZIn the Money	$13.30In the Money	$18.10In the Money	$22.77In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$500.00	DPZOut of the Money	$0.35Out of the Money	$0.60Out of the Money	$0.50Out of the Money	$-0.20Out of the Money	60Out of the Money	81Out of the Money
DPZIn the Money	$9.30In the Money	$13.00In the Money	$17.53In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$505.00	DPZOut of the Money	$0.90Out of the Money	$1.10Out of the Money	$1.25Out of the Money	$0.15Out of the Money	6Out of the Money	105Out of the Money
DPZIn the Money	$7.80In the Money	$8.60In the Money	$9.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$507.50	DPZOut of the Money	$1.40Out of the Money	$1.85Out of the Money	$1.80Out of the Money	$0.25Out of the Money	2Out of the Money	62Out of the Money
DPZIn the Money	$6.20In the Money	$6.80In the Money	$8.30In the Money	$-1.60In the Money	4In the Money	5In the Money	Filter Table By Strike Price of$510.00	DPZOut of the Money	$2.10Out of the Money	$2.55Out of the Money	$3.40Out of the Money	$0.00Out of the Money	3Out of the Money	339Out of the Money
DPZUnderlying issue's last price	$4.70Underlying issue's last price	$5.30Underlying issue's last price	$4.00Underlying issue's last price	$-2.30Underlying issue's last price	1Underlying issue's last price	41Underlying issue's last price	Filter Table By Strike Price of$512.50Underlying issue's last price	DPZUnderlying issue's last price	$3.00Underlying issue's last price	$3.60Underlying issue's last price	$4.25Underlying issue's last price	$0.65Underlying issue's last price	9Underlying issue's last price	37Underlying issue's last price
DPZNear the Money	$3.40Near the Money	$4.00Near the Money	$4.55Near the Money	$0.00Near the Money	---Near the Money	63Near the Money	Filter Table By Strike Price of$515.00	DPZIn the Money	$4.30In the Money	$4.90In the Money	$5.63In the Money	$1.53In the Money	13In the Money	269In the Money
DPZOut of the Money	$2.30Out of the Money	$3.10Out of the Money	$3.90Out of the Money	$-0.35Out of the Money	6Out of the Money	20Out of the Money	Filter Table By Strike Price of$517.50	DPZIn the Money	$5.70In the Money	$7.00In the Money	$7.00In the Money	$1.80In the Money	45In the Money	59In the Money
DPZOut of the Money	$1.60Out of the Money	$2.15Out of the Money	$2.12Out of the Money	$-1.42Out of the Money	6Out of the Money	36Out of the Money	Filter Table By Strike Price of$520.00	DPZIn the Money	$5.10In the Money	$9.00In the Money	$8.05In the Money	$-0.23In the Money	3In the Money	250In the Money
DPZOut of the Money	$1.05Out of the Money	$1.50Out of the Money	$1.80Out of the Money	$0.02Out of the Money	1Out of the Money	5Out of the Money	Filter Table By Strike Price of$522.50	DPZIn the Money	$6.90In the Money	$11.60In the Money	$8.50In the Money	$0.00In the Money	---In the Money	13In the Money
DPZOut of the Money	$0.65Out of the Money	$1.05Out of the Money	$1.00Out of the Money	$-0.71Out of the Money	27Out of the Money	23Out of the Money	Filter Table By Strike Price of$525.00	DPZIn the Money	$10.60In the Money	$15.60In the Money	$10.90In the Money	$0.60In the Money	1In the Money	14In the Money
DPZOut of the Money	$0.40Out of the Money	$0.80Out of the Money	$0.80Out of the Money	$-0.31Out of the Money	22Out of the Money	22Out of the Money	Filter Table By Strike Price of$527.50	DPZIn the Money	$12.60In the Money	$17.30In the Money	$11.70In the Money	$0.00In the Money	---In the Money	2In the Money
DPZOut of the Money	$0.20Out of the Money	$0.60Out of the Money	$0.75Out of the Money	$0.20Out of the Money	1Out of the Money	22Out of the Money	Filter Table By Strike Price of$530.00	DPZIn the Money	$14.10In the Money	$20.00In the Money	$18.28In the Money	$-2.38In the Money	2In the Money	41In the Money
DPZOut of the Money	$0.20Out of the Money	$0.50Out of the Money	$2.90Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$532.50	DPZIn the Money	$17.40In the Money	$23.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DPZOut of the Money	$0.15Out of the Money	$0.50Out of the Money	$0.45Out of the Money	$0.00Out of the Money	38Out of the Money	186Out of the Money	Filter Table By Strike Price of$535.00	DPZIn the Money	$19.70In the Money	$26.00In the Money	$11.90In the Money	$0.00In the Money	---In the Money	20In the Money
DPZOut of the Money	$0.05Out of the Money	$0.45Out of the Money	$0.30Out of the Money	$-0.17Out of the Money	20Out of the Money	64Out of the Money	Filter Table By Strike Price of$540.00	DPZIn the Money	$25.00In the Money	$31.00In the Money	$22.30In the Money	$0.00In the Money	---In the Money	1In the Money
DPZOut of the Money	$0.05Out of the Money	$0.50Out of the Money	$0.25Out of the Money	$0.20Out of the Money	1Out of the Money	10Out of the Money	Filter Table By Strike Price of$545.00	DPZIn the Money	$29.10In the Money	$36.00In the Money	$31.00In the Money	$0.00In the Money	---In the Money	---In the Money
DPZOut of the Money	$0.00Out of the Money	$0.55Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$550.00	DPZIn the Money	$33.90In the Money	$40.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DPZOut of the Money	$0.00Out of the Money	$0.60Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$555.00	DPZIn the Money	$39.20In the Money	$46.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DPZOut of the Money	$0.00Out of the Money	$0.55Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$560.00	DPZIn the Money	$44.40In the Money	$50.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DPZOut of the Money	$0.05Out of the Money	$1.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$565.00	DPZIn the Money	$48.90In the Money	$56.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DPZOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$2.12Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$570.00	DPZIn the Money	$54.20In the Money	$61.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DPZOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$1.68Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$575.00	DPZIn the Money	$58.90In the Money	$66.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DPZOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.81Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$580.00	DPZIn the Money	$64.50In the Money	$71.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DPZOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$585.00	DPZIn the Money	$68.90In the Money	$76.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DPZOut of the Money	$0.00Out of the Money	$1.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$590.00	DPZIn the Money	$73.90In the Money	$81.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DPZOut of the Money	$0.00Out of the Money	$0.80Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money	Filter Table By Strike Price of$600.00	DPZIn the Money	$82.80In the Money	$91.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DPZOut of the Money	$0.00Out of the Money	$0.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	30Out of the Money	37Out of the Money	Filter Table By Strike Price of$610.00	DPZIn the Money	$93.90In the Money	$100.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DPZOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	73Out of the Money	76Out of the Money	Filter Table By Strike Price of$620.00	DPZIn the Money	$103.90In the Money	$111.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DPZOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$630.00	DPZIn the Money	$112.00In the Money	$121.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DPZOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$640.00	DPZIn the Money	$122.00In the Money	$131.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DPZOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money	Filter Table By Strike Price of$650.00	DPZIn the Money	$131.40In the Money	$141.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DPZOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money	Filter Table By Strike Price of$660.00	DPZIn the Money	$141.40In the Money	$151.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Domino's Pizza Inc
NYSE:DPZUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 24, 2024)

Put Options (expires Friday May 24, 2024)