Stocks Options

LAST PRICE
521.4100
TODAY'S CHANGE (%)
Trending Down-5.8300 (-1.1058%)

Bid / Lots
521.4200/ 1
Ask / Lots
521.9900/ 2
Open / Previous Close
525.2000 / 527.2400
Day Range
Low 521.4000
High 529.7299
52 Week Range
Low 299.5000
High 542.7499
Volume
374,150
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 26.147

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
DPZIn the Money	$352.20In the Money	$362.00In the Money	$237.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	DPZOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
DPZIn the Money	$347.20In the Money	$357.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	DPZOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$1.12Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
DPZIn the Money	$342.20In the Money	$352.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	DPZOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
DPZIn the Money	$337.20In the Money	$347.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	DPZOut of the Money	$0.00Out of the Money	$1.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DPZIn the Money	$332.20In the Money	$342.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	DPZOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DPZIn the Money	$327.20In the Money	$337.00In the Money	$211.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	DPZOut of the Money	$0.00Out of the Money	$1.65Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
DPZIn the Money	$322.20In the Money	$332.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	DPZOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
DPZIn the Money	$317.20In the Money	$327.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	DPZOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
DPZIn the Money	$307.20In the Money	$317.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	DPZOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
DPZIn the Money	$297.10In the Money	$307.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	DPZOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$3.20Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money
DPZIn the Money	$287.00In the Money	$296.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	DPZOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
DPZIn the Money	$277.00In the Money	$286.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	DPZOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
DPZIn the Money	$267.20In the Money	$277.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	DPZOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
DPZIn the Money	$257.10In the Money	$267.00In the Money	$92.39In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	DPZOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money
DPZIn the Money	$247.20In the Money	$257.00In the Money	$258.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	DPZOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
DPZIn the Money	$237.20In the Money	$247.00In the Money	$101.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	DPZOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money
DPZIn the Money	$227.10In the Money	$237.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	DPZOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	198Out of the Money
DPZIn the Money	$217.10In the Money	$227.00In the Money	$198.71In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$300.00	DPZOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	400Out of the Money
DPZIn the Money	$207.20In the Money	$217.00In the Money	$102.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	DPZOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	272Out of the Money
DPZIn the Money	$197.20In the Money	$207.00In the Money	$207.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	DPZOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
DPZIn the Money	$187.20In the Money	$197.00In the Money	$197.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	DPZOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
DPZIn the Money	$177.20In the Money	$187.00In the Money	$186.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	DPZOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
DPZIn the Money	$167.20In the Money	$177.00In the Money	$177.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	DPZOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	193Out of the Money
DPZIn the Money	$157.20In the Money	$167.00In the Money	$168.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	DPZOut of the Money	$0.00Out of the Money	$1.20Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	112Out of the Money
DPZIn the Money	$147.30In the Money	$157.00In the Money	$157.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	DPZOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	153Out of the Money
DPZIn the Money	$137.20In the Money	$147.00In the Money	$146.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	DPZOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	209Out of the Money
DPZIn the Money	$132.50In the Money	$142.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$385.00	DPZOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
DPZIn the Money	$127.20In the Money	$137.00In the Money	$137.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	DPZOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	194Out of the Money
DPZIn the Money	$122.40In the Money	$132.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$395.00	DPZOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
DPZIn the Money	$117.20In the Money	$127.00In the Money	$127.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$400.00	DPZOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	257Out of the Money
DPZIn the Money	$112.60In the Money	$122.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$405.00	DPZOut of the Money	$0.00Out of the Money	$3.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DPZIn the Money	$107.30In the Money	$117.00In the Money	$117.50In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$410.00	DPZOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money
DPZIn the Money	$102.20In the Money	$112.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$415.00	DPZOut of the Money	$0.00Out of the Money	$1.05Out of the Money	$0.05Out of the Money	$0.05Out of the Money	3Out of the Money	---Out of the Money
DPZIn the Money	$97.30In the Money	$107.00In the Money	$107.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$420.00	DPZOut of the Money	$0.00Out of the Money	$1.10Out of the Money	$0.07Out of the Money	$-0.03Out of the Money	5Out of the Money	141Out of the Money
DPZIn the Money	$92.30In the Money	$102.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$425.00	DPZOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DPZIn the Money	$87.70In the Money	$96.70In the Money	$97.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$430.00	DPZOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.10Out of the Money	$0.05Out of the Money	19Out of the Money	368Out of the Money
DPZIn the Money	$82.80In the Money	$91.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$435.00	DPZOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DPZIn the Money	$78.00In the Money	$86.70In the Money	$88.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$440.00	DPZOut of the Money	$0.05Out of the Money	$1.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	521Out of the Money
DPZIn the Money	$73.00In the Money	$82.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$445.00	DPZOut of the Money	$0.05Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DPZIn the Money	$68.50In the Money	$76.80In the Money	$77.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$450.00	DPZOut of the Money	$0.15Out of the Money	$1.05Out of the Money	$1.14Out of the Money	$0.00Out of the Money	---Out of the Money	359Out of the Money
DPZIn the Money	$63.00In the Money	$71.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$455.00	DPZOut of the Money	$0.05Out of the Money	$2.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DPZIn the Money	$58.00In the Money	$66.80In the Money	$67.80In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$460.00	DPZOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	124Out of the Money
DPZIn the Money	$53.00In the Money	$61.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$465.00	DPZOut of the Money	$0.10Out of the Money	$2.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DPZIn the Money	$48.00In the Money	$56.80In the Money	$58.20In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$470.00	DPZOut of the Money	$0.10Out of the Money	$1.55Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	480Out of the Money
DPZIn the Money	$43.00In the Money	$51.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$475.00	DPZOut of the Money	$0.10Out of the Money	$1.10Out of the Money	$0.20Out of the Money	$-0.60Out of the Money	10Out of the Money	46Out of the Money
DPZIn the Money	$38.00In the Money	$46.90In the Money	$43.90In the Money	$-4.30In the Money	2In the Money	3In the Money	Filter Table By Strike Price of$480.00	DPZOut of the Money	$0.10Out of the Money	$1.55Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	331Out of the Money
DPZIn the Money	$33.00In the Money	$42.00In the Money	$37.84In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$485.00	DPZOut of the Money	$0.15Out of the Money	$0.50Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	171Out of the Money
DPZIn the Money	$28.00In the Money	$37.00In the Money	$36.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$490.00	DPZOut of the Money	$0.15Out of the Money	$0.40Out of the Money	$0.30Out of the Money	$-0.15Out of the Money	1Out of the Money	621Out of the Money
DPZIn the Money	$25.90In the Money	$34.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$492.50	DPZOut of the Money	$0.20Out of the Money	$4.20Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
DPZIn the Money	$23.70In the Money	$32.20In the Money	$21.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$495.00	DPZOut of the Money	$0.35Out of the Money	$0.70Out of the Money	$0.47Out of the Money	$0.20Out of the Money	1Out of the Money	46Out of the Money
DPZIn the Money	$21.00In the Money	$29.80In the Money	$13.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$497.50	DPZOut of the Money	$0.45Out of the Money	$0.75Out of the Money	$0.52Out of the Money	$-0.60Out of the Money	11Out of the Money	20Out of the Money
DPZIn the Money	$18.80In the Money	$27.30In the Money	$33.40In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$500.00	DPZOut of the Money	$0.75Out of the Money	$0.95Out of the Money	$0.53Out of the Money	$-0.17Out of the Money	11Out of the Money	184Out of the Money
DPZIn the Money	$18.30In the Money	$25.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$502.50	DPZOut of the Money	$0.75Out of the Money	$1.10Out of the Money	$0.65Out of the Money	$0.05Out of the Money	10Out of the Money	4Out of the Money
DPZIn the Money	$16.90In the Money	$19.90In the Money	$19.20In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$505.00	DPZOut of the Money	$1.00Out of the Money	$1.35Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
DPZIn the Money	$12.50In the Money	$17.40In the Money	$12.40In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$507.50	DPZOut of the Money	$1.30Out of the Money	$1.65Out of the Money	$1.36Out of the Money	$0.40Out of the Money	2Out of the Money	127Out of the Money
DPZIn the Money	$11.10In the Money	$15.10In the Money	$26.90In the Money	$0.00In the Money	---In the Money	567In the Money	Filter Table By Strike Price of$510.00	DPZOut of the Money	$1.65Out of the Money	$2.05Out of the Money	$1.60Out of the Money	$0.45Out of the Money	2Out of the Money	201Out of the Money
DPZIn the Money	$9.40In the Money	$12.70In the Money	$14.20In the Money	$0.15In the Money	1In the Money	17In the Money	Filter Table By Strike Price of$512.50	DPZOut of the Money	$2.15Out of the Money	$2.70Out of the Money	$2.00Out of the Money	$0.67Out of the Money	5Out of the Money	44Out of the Money
DPZIn the Money	$9.70In the Money	$13.60In the Money	$16.80In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$515.00	DPZOut of the Money	$2.80Out of the Money	$3.30Out of the Money	$2.15Out of the Money	$0.68Out of the Money	16Out of the Money	28Out of the Money
DPZIn the Money	$8.00In the Money	$8.90In the Money	$11.10In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$517.50	DPZOut of the Money	$3.60Out of the Money	$5.70Out of the Money	$3.00Out of the Money	$0.20Out of the Money	44Out of the Money	20Out of the Money
DPZUnderlying issue's last price	$6.50Underlying issue's last price	$7.40Underlying issue's last price	$7.00Underlying issue's last price	$-4.27Underlying issue's last price	5Underlying issue's last price	186Underlying issue's last price	Filter Table By Strike Price of$520.00Underlying issue's last price	DPZUnderlying issue's last price	$4.40Underlying issue's last price	$5.10Underlying issue's last price	$3.60Underlying issue's last price	$-0.90Underlying issue's last price	4Underlying issue's last price	189Underlying issue's last price
DPZNear the Money	$5.20Near the Money	$5.80Near the Money	$6.90Near the Money	$-3.67Near the Money	15Near the Money	17Near the Money	Filter Table By Strike Price of$522.50	DPZIn the Money	$5.60In the Money	$6.20In the Money	$4.00In the Money	$-1.20In the Money	49In the Money	11In the Money
DPZOut of the Money	$4.20Out of the Money	$4.90Out of the Money	$5.60Out of the Money	$-1.60Out of the Money	22Out of the Money	37Out of the Money	Filter Table By Strike Price of$525.00	DPZIn the Money	$7.00In the Money	$7.50In the Money	$7.30In the Money	$4.00In the Money	30In the Money	7In the Money
DPZOut of the Money	$3.30Out of the Money	$3.80Out of the Money	$5.00Out of the Money	$-2.06Out of the Money	13Out of the Money	22Out of the Money	Filter Table By Strike Price of$527.50	DPZIn the Money	$8.50In the Money	$9.10In the Money	$6.50In the Money	$0.16In the Money	40In the Money	9In the Money
DPZOut of the Money	$2.40Out of the Money	$2.85Out of the Money	$2.95Out of the Money	$-2.55Out of the Money	10Out of the Money	218Out of the Money	Filter Table By Strike Price of$530.00	DPZIn the Money	$10.20In the Money	$10.80In the Money	$8.50In the Money	$2.09In the Money	8In the Money	62In the Money
DPZOut of the Money	$1.85Out of the Money	$2.30Out of the Money	$3.80Out of the Money	$0.20Out of the Money	1Out of the Money	7Out of the Money	Filter Table By Strike Price of$532.50	DPZIn the Money	$11.60In the Money	$13.00In the Money	$7.30In the Money	$2.10In the Money	1In the Money	2In the Money
DPZOut of the Money	$1.35Out of the Money	$1.75Out of the Money	$2.10Out of the Money	$-2.50Out of the Money	16Out of the Money	8Out of the Money	Filter Table By Strike Price of$535.00	DPZIn the Money	$13.30In the Money	$15.40In the Money	$12.40In the Money	$0.00In the Money	---In the Money	3In the Money
DPZOut of the Money	$0.75Out of the Money	$1.05Out of the Money	$1.41Out of the Money	$-0.92Out of the Money	10Out of the Money	606Out of the Money	Filter Table By Strike Price of$540.00	DPZIn the Money	$17.60In the Money	$21.30In the Money	$10.25In the Money	$0.00In the Money	---In the Money	43In the Money
DPZOut of the Money	$0.35Out of the Money	$0.65Out of the Money	$0.80Out of the Money	$-0.40Out of the Money	1Out of the Money	135Out of the Money	Filter Table By Strike Price of$545.00	DPZIn the Money	$19.60In the Money	$27.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DPZOut of the Money	$0.05Out of the Money	$0.55Out of the Money	$0.40Out of the Money	$-0.45Out of the Money	7Out of the Money	268Out of the Money	Filter Table By Strike Price of$550.00	DPZIn the Money	$24.00In the Money	$32.00In the Money	$33.10In the Money	$0.00In the Money	---In the Money	5In the Money
DPZOut of the Money	$0.15Out of the Money	$0.45Out of the Money	$0.40Out of the Money	$-0.15Out of the Money	5Out of the Money	23Out of the Money	Filter Table By Strike Price of$555.00	DPZIn the Money	$29.10In the Money	$37.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DPZOut of the Money	$0.10Out of the Money	$0.50Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	419Out of the Money	Filter Table By Strike Price of$560.00	DPZIn the Money	$34.30In the Money	$42.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DPZOut of the Money	$0.10Out of the Money	$0.75Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$565.00	DPZIn the Money	$39.00In the Money	$47.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DPZOut of the Money	$0.15Out of the Money	$0.60Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	526Out of the Money	Filter Table By Strike Price of$570.00	DPZIn the Money	$44.10In the Money	$52.80In the Money	$100.80In the Money	$0.00In the Money	---In the Money	---In the Money
DPZOut of the Money	$0.05Out of the Money	$0.60Out of the Money	$0.10Out of the Money	$0.10Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$575.00	DPZIn the Money	$49.10In the Money	$57.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DPZOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$1.58Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money	Filter Table By Strike Price of$580.00	DPZIn the Money	$54.10In the Money	$62.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DPZOut of the Money	$0.05Out of the Money	$4.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$585.00	DPZIn the Money	$59.10In the Money	$67.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DPZOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money	Filter Table By Strike Price of$590.00	DPZIn the Money	$64.10In the Money	$72.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DPZOut of the Money	$0.05Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$595.00	DPZIn the Money	$69.00In the Money	$77.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DPZOut of the Money	$0.05Out of the Money	$3.90Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money	Filter Table By Strike Price of$600.00	DPZIn the Money	$74.10In the Money	$82.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DPZOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$605.00	DPZIn the Money	$79.00In the Money	$87.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DPZOut of the Money	$0.00Out of the Money	$0.80Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$610.00	DPZIn the Money	$83.10In the Money	$92.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DPZOut of the Money	$0.00Out of the Money	$1.05Out of the Money	$0.05Out of the Money	$-0.20Out of the Money	10Out of the Money	5Out of the Money	Filter Table By Strike Price of$620.00	DPZIn the Money	$93.20In the Money	$102.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DPZOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$630.00	DPZIn the Money	$103.00In the Money	$111.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DPZOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$640.00	DPZIn the Money	$113.00In the Money	$122.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DPZOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$650.00	DPZIn the Money	$123.10In the Money	$133.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DPZOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$3.38Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$660.00	DPZIn the Money	$133.00In the Money	$142.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DPZOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$670.00	DPZIn the Money	$143.10In the Money	$152.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DPZOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$680.00	DPZIn the Money	$153.00In the Money	$162.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DPZOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$700.00	DPZIn the Money	$173.10In the Money	$182.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DPZOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	229Out of the Money	Filter Table By Strike Price of$720.00	DPZIn the Money	$193.50In the Money	$203.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DPZOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	535Out of the Money	Filter Table By Strike Price of$740.00	DPZIn the Money	$213.10In the Money	$223.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Domino's Pizza Inc
NYSE:DPZUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)