Stocks Options

LAST PRICE
429.1500
TODAY'S CHANGE (%)
Trending Up1.0200 (0.2382%)

Bid / Lots
423.0100/ 1
Ask / Lots
436.2500/ 2
Open / Previous Close
427.8200 / 428.1300
Day Range
Low 425.4200
High 431.0185
52 Week Range
Low 330.0500
High 542.7499
Volume
524,362
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 27.973

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 16, 2024)
Put Options (expires Friday August 16, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
DPZIn the Money	$185.80In the Money	$194.20In the Money	$191.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$240.00	DPZOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
DPZIn the Money	$175.50In the Money	$184.60In the Money	$181.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$250.00	DPZOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
DPZIn the Money	$165.80In the Money	$174.30In the Money	$171.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$260.00	DPZOut of the Money	---Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
DPZIn the Money	$155.80In the Money	$164.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	DPZOut of the Money	---Out of the Money	$1.50Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
DPZIn the Money	$145.60In the Money	$154.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	DPZOut of the Money	---Out of the Money	$0.95Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DPZIn the Money	$136.00In the Money	$144.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	DPZOut of the Money	---Out of the Money	$1.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DPZIn the Money	$125.60In the Money	$135.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$300.00	DPZOut of the Money	---Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
DPZIn the Money	$116.00In the Money	$124.50In the Money	$106.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	DPZOut of the Money	---Out of the Money	$1.55Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DPZIn the Money	$106.20In the Money	$114.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	DPZOut of the Money	$0.05Out of the Money	$4.30Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
DPZIn the Money	$96.20In the Money	$104.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	DPZOut of the Money	---Out of the Money	$2.00Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DPZIn the Money	$86.20In the Money	$94.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	DPZOut of the Money	---Out of the Money	$1.05Out of the Money	$0.82Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
DPZIn the Money	$76.20In the Money	$85.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	DPZOut of the Money	$0.10Out of the Money	$0.60Out of the Money	$0.30Out of the Money	$0.00Out of the Money	1Out of the Money	39Out of the Money
DPZIn the Money	$71.40In the Money	$79.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$355.00	DPZOut of the Money	$0.10Out of the Money	$1.55Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DPZIn the Money	$66.50In the Money	$74.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	DPZOut of the Money	$0.15Out of the Money	$1.10Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
DPZIn the Money	$56.60In the Money	$65.00In the Money	$41.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$370.00	DPZOut of the Money	$0.40Out of the Money	$1.60Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	87Out of the Money
DPZIn the Money	$46.90In the Money	$55.50In the Money	$32.13In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$380.00	DPZOut of the Money	$0.35Out of the Money	$0.85Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	140Out of the Money
DPZIn the Money	$39.20In the Money	$41.70In the Money	$40.86In the Money	$4.61In the Money	10In the Money	28In the Money	Filter Table By Strike Price of$390.00	DPZOut of the Money	$0.80Out of the Money	$1.10Out of the Money	$0.88Out of the Money	$0.00Out of the Money	---Out of the Money	91Out of the Money
DPZIn the Money	$28.60In the Money	$32.90In the Money	$27.00In the Money	$0.00In the Money	---In the Money	71In the Money	Filter Table By Strike Price of$400.00	DPZOut of the Money	$1.50Out of the Money	$2.00Out of the Money	$1.90Out of the Money	$0.20Out of the Money	6Out of the Money	204Out of the Money
DPZIn the Money	$20.00In the Money	$24.40In the Money	$23.20In the Money	$1.20In the Money	7In the Money	125In the Money	Filter Table By Strike Price of$410.00	DPZOut of the Money	$2.95Out of the Money	$3.50Out of the Money	$3.20Out of the Money	$0.20Out of the Money	2Out of the Money	243Out of the Money
DPZUnderlying issue's last price	$15.50Underlying issue's last price	$16.30Underlying issue's last price	$14.97Underlying issue's last price	$-1.13Underlying issue's last price	18Underlying issue's last price	70Underlying issue's last price	Filter Table By Strike Price of$420.00Underlying issue's last price	DPZUnderlying issue's last price	$5.40Underlying issue's last price	$6.10Underlying issue's last price	$5.96Underlying issue's last price	$0.24Underlying issue's last price	3Underlying issue's last price	123Underlying issue's last price
DPZNear the Money	$9.50Near the Money	$10.30Near the Money	$10.20Near the Money	$0.05Near the Money	38Near the Money	130Near the Money	Filter Table By Strike Price of$430.00	DPZIn the Money	$9.50In the Money	$10.20In the Money	$10.18In the Money	$-0.42In the Money	1In the Money	208In the Money
DPZOut of the Money	$5.50Out of the Money	$6.00Out of the Money	$5.60Out of the Money	$-0.40Out of the Money	3Out of the Money	78Out of the Money	Filter Table By Strike Price of$440.00	DPZIn the Money	$15.30In the Money	$16.10In the Money	$16.80In the Money	$-1.90In the Money	3In the Money	65In the Money
DPZOut of the Money	$3.00Out of the Money	$3.40Out of the Money	$3.10Out of the Money	$-0.30Out of the Money	17Out of the Money	423Out of the Money	Filter Table By Strike Price of$450.00	DPZIn the Money	$22.30In the Money	$26.60In the Money	$28.50In the Money	$0.00In the Money	---In the Money	119In the Money
DPZOut of the Money	$1.60Out of the Money	$1.95Out of the Money	$1.73Out of the Money	$-0.12Out of the Money	48Out of the Money	1,768Out of the Money	Filter Table By Strike Price of$460.00	DPZIn the Money	$30.50In the Money	$35.60In the Money	$30.75In the Money	$0.00In the Money	---In the Money	29In the Money
DPZOut of the Money	$0.85Out of the Money	$1.15Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	138Out of the Money	Filter Table By Strike Price of$470.00	DPZIn the Money	$38.60In the Money	$44.60In the Money	$53.10In the Money	$0.00In the Money	---In the Money	1In the Money
DPZOut of the Money	$0.35Out of the Money	$1.30Out of the Money	$0.60Out of the Money	$0.25Out of the Money	5Out of the Money	302Out of the Money	Filter Table By Strike Price of$480.00	DPZIn the Money	$48.20In the Money	$54.30In the Money	$64.40In the Money	$0.00In the Money	---In the Money	---In the Money
DPZOut of the Money	$0.20Out of the Money	$1.25Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	130Out of the Money	Filter Table By Strike Price of$490.00	DPZIn the Money	$56.00In the Money	$65.40In the Money	$61.31In the Money	$0.00In the Money	---In the Money	---In the Money
DPZOut of the Money	$0.15Out of the Money	$0.50Out of the Money	$0.24Out of the Money	$-0.04Out of the Money	5Out of the Money	186Out of the Money	Filter Table By Strike Price of$500.00	DPZIn the Money	$66.00In the Money	$75.10In the Money	$71.65In the Money	$0.00In the Money	---In the Money	---In the Money
DPZOut of the Money	$0.05Out of the Money	$0.70Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money	Filter Table By Strike Price of$510.00	DPZIn the Money	$76.00In the Money	$85.20In the Money	$97.70In the Money	$0.00In the Money	---In the Money	---In the Money
DPZOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	121Out of the Money	Filter Table By Strike Price of$520.00	DPZIn the Money	$86.00In the Money	$95.20In the Money	$104.45In the Money	$0.00In the Money	---In the Money	---In the Money
DPZOut of the Money	$0.05Out of the Money	$0.60Out of the Money	$0.35Out of the Money	$0.26Out of the Money	1Out of the Money	110Out of the Money	Filter Table By Strike Price of$530.00	DPZIn the Money	$96.00In the Money	$105.10In the Money	$114.42In the Money	$0.00In the Money	---In the Money	---In the Money
DPZOut of the Money	---Out of the Money	$1.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	142Out of the Money	Filter Table By Strike Price of$540.00	DPZIn the Money	$106.00In the Money	$115.10In the Money	$132.12In the Money	$0.00In the Money	---In the Money	---In the Money
DPZOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	150Out of the Money	Filter Table By Strike Price of$550.00	DPZIn the Money	$116.00In the Money	$125.20In the Money	$142.35In the Money	$0.00In the Money	---In the Money	---In the Money
DPZOut of the Money	$0.05Out of the Money	$0.50Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$560.00	DPZIn the Money	$126.00In the Money	$135.10In the Money	$152.39In the Money	$0.00In the Money	---In the Money	---In the Money
DPZOut of the Money	---Out of the Money	$2.65Out of the Money	$4.00Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$570.00	DPZIn the Money	$136.40In the Money	$144.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DPZOut of the Money	---Out of the Money	$4.80Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$580.00	DPZIn the Money	$146.40In the Money	$154.90In the Money	$172.40In the Money	$0.00In the Money	---In the Money	---In the Money
DPZOut of the Money	---Out of the Money	$1.50Out of the Money	$0.72Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$590.00	DPZIn the Money	$156.00In the Money	$165.10In the Money	$182.44In the Money	$0.00In the Money	---In the Money	---In the Money
DPZOut of the Money	---Out of the Money	$0.60Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money	Filter Table By Strike Price of$600.00	DPZIn the Money	$166.00In the Money	$175.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DPZOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	31Out of the Money	Filter Table By Strike Price of$610.00	DPZIn the Money	$176.00In the Money	$185.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DPZOut of the Money	---Out of the Money	$0.25Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money	Filter Table By Strike Price of$620.00	DPZIn the Money	$186.00In the Money	$195.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DPZOut of the Money	---Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$630.00	DPZIn the Money	$196.00In the Money	$205.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DPZOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money	Filter Table By Strike Price of$640.00	DPZIn the Money	$206.00In the Money	$215.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DPZOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money	Filter Table By Strike Price of$650.00	DPZIn the Money	$216.00In the Money	$225.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DPZOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	92Out of the Money	Filter Table By Strike Price of$660.00	DPZIn the Money	$226.00In the Money	$235.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DPZOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$670.00	DPZIn the Money	$236.40In the Money	$244.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DPZOut of the Money	---Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$680.00	DPZIn the Money	$246.40In the Money	$254.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DPZOut of the Money	---Out of the Money	$1.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$690.00	DPZIn the Money	$256.00In the Money	$265.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DPZOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money	Filter Table By Strike Price of$700.00	DPZIn the Money	$266.40In the Money	$274.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DPZOut of the Money	---Out of the Money	$1.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$710.00	DPZIn the Money	$276.00In the Money	$285.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DPZOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$720.00	DPZIn the Money	$286.40In the Money	$294.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DPZOut of the Money	---Out of the Money	$1.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$730.00	DPZIn the Money	$296.00In the Money	$305.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DPZOut of the Money	---Out of the Money	$1.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$740.00	DPZIn the Money	$306.00In the Money	$315.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DPZOut of the Money	---Out of the Money	$1.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$750.00	DPZIn the Money	$316.00In the Money	$325.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Domino's Pizza Inc
NYSE:DPZUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 16, 2024)

Put Options (expires Friday August 16, 2024)