Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DPZIn the Money | $249.00In the Money | $257.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DPZOut of the Money | $0.00Out of the Money | $3.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DPZIn the Money | $239.20In the Money | $247.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DPZOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DPZIn the Money | $229.20In the Money | $237.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DPZOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DPZIn the Money | $219.30In the Money | $227.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DPZOut of the Money | $0.00Out of the Money | $4.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DPZIn the Money | $209.40In the Money | $217.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DPZOut of the Money | $0.00Out of the Money | $4.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DPZIn the Money | $199.40In the Money | $207.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DPZOut of the Money | $0.00Out of the Money | $4.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DPZIn the Money | $189.50In the Money | $198.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DPZOut of the Money | $0.00Out of the Money | $4.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DPZIn the Money | $179.60In the Money | $188.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DPZOut of the Money | $0.05Out of the Money | $5.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DPZIn the Money | $169.70In the Money | $178.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DPZOut of the Money | $0.05Out of the Money | $5.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DPZIn the Money | $159.90In the Money | $168.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DPZOut of the Money | $0.00Out of the Money | $4.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DPZIn the Money | $149.90In the Money | $158.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DPZOut of the Money | $0.05Out of the Money | $5.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DPZIn the Money | $140.00In the Money | $148.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DPZOut of the Money | $0.05Out of the Money | $5.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DPZIn the Money | $130.20In the Money | $138.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DPZOut of the Money | $0.05Out of the Money | $5.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DPZIn the Money | $120.20In the Money | $128.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DPZOut of the Money | $0.20Out of the Money | $5.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DPZIn the Money | $110.60In the Money | $118.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DPZOut of the Money | $0.25Out of the Money | $3.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DPZIn the Money | $100.70In the Money | $109.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DPZOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DPZIn the Money | $90.90In the Money | $99.30In the Money | $84.02In the Money | $0.00In the Money | ---In the Money | 1In the Money | DPZOut of the Money | $0.00Out of the Money | $2.50Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
DPZIn the Money | $82.40In the Money | $89.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DPZOut of the Money | $1.15Out of the Money | $1.40Out of the Money | $2.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
DPZIn the Money | $73.60In the Money | $80.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DPZOut of the Money | $1.60Out of the Money | $1.90Out of the Money | $2.00Out of the Money | $-1.00Out of the Money | 1Out of the Money | 4Out of the Money | |
DPZIn the Money | $64.60In the Money | $70.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DPZOut of the Money | $2.25Out of the Money | $2.65Out of the Money | $2.25Out of the Money | $-2.55Out of the Money | 3Out of the Money | 16Out of the Money | |
DPZIn the Money | $53.40In the Money | $60.00In the Money | $41.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | DPZOut of the Money | $3.10Out of the Money | $3.50Out of the Money | $5.10Out of the Money | $-1.00Out of the Money | 10Out of the Money | 30Out of the Money | |
DPZIn the Money | $47.40In the Money | $50.90In the Money | $43.90In the Money | $7.10In the Money | 2In the Money | 1In the Money | DPZOut of the Money | $4.40Out of the Money | $5.00Out of the Money | $4.80Out of the Money | $-3.20Out of the Money | 6Out of the Money | 61Out of the Money | |
DPZIn the Money | $39.80In the Money | $42.30In the Money | $41.41In the Money | $12.31In the Money | 4In the Money | 8In the Money | DPZOut of the Money | $6.10Out of the Money | $7.10Out of the Money | $6.08Out of the Money | $-3.20Out of the Money | 10Out of the Money | 30Out of the Money | |
DPZIn the Money | $32.40In the Money | $34.30In the Money | $33.88In the Money | $11.38In the Money | 5In the Money | 22In the Money | DPZOut of the Money | $8.50Out of the Money | $9.60Out of the Money | $8.80Out of the Money | $-3.68Out of the Money | 8Out of the Money | 30Out of the Money | |
DPZIn the Money | $25.90In the Money | $26.80In the Money | $25.80In the Money | $5.70In the Money | 5In the Money | 11In the Money | DPZOut of the Money | $11.70Out of the Money | $12.80Out of the Money | $12.20Out of the Money | $-7.00Out of the Money | 16Out of the Money | 34Out of the Money | |
DPZUnderlying issue's last price | $20.20Underlying issue's last price | $20.90Underlying issue's last price | $12.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 17Underlying issue's last price | Filter Table By Strike Price of$490.00Underlying issue's last price | DPZUnderlying issue's last price | $16.10Underlying issue's last price | $17.00Underlying issue's last price | $16.40Underlying issue's last price | $-8.80Underlying issue's last price | 7Underlying issue's last price | 21Underlying issue's last price |
DPZOut of the Money | $15.00Out of the Money | $16.10Out of the Money | $16.20Out of the Money | $7.10Out of the Money | 11Out of the Money | 78Out of the Money | DPZIn the Money | $21.30In the Money | $22.30In the Money | $21.60In the Money | $-9.65In the Money | 3In the Money | 11In the Money | |
DPZOut of the Money | $11.20Out of the Money | $12.00Out of the Money | $13.10Out of the Money | $5.70Out of the Money | 5Out of the Money | 67Out of the Money | DPZIn the Money | $27.30In the Money | $28.40In the Money | $41.27In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
DPZOut of the Money | $8.00Out of the Money | $11.10Out of the Money | $8.70Out of the Money | $4.00Out of the Money | 4Out of the Money | 20Out of the Money | DPZIn the Money | $31.90In the Money | $35.80In the Money | $29.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
DPZOut of the Money | $5.80Out of the Money | $6.60Out of the Money | $6.22Out of the Money | $1.89Out of the Money | 63Out of the Money | 87Out of the Money | DPZIn the Money | $41.40In the Money | $43.80In the Money | $23.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
DPZOut of the Money | $4.10Out of the Money | $4.70Out of the Money | $5.00Out of the Money | $1.92Out of the Money | 75Out of the Money | 18Out of the Money | DPZIn the Money | $49.20In the Money | $53.30In the Money | $28.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DPZOut of the Money | $2.80Out of the Money | $3.40Out of the Money | $3.61Out of the Money | $1.93Out of the Money | 4Out of the Money | 12Out of the Money | DPZIn the Money | $58.00In the Money | $63.50In the Money | $35.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DPZOut of the Money | $2.00Out of the Money | $2.45Out of the Money | $2.30Out of the Money | $1.10Out of the Money | 2Out of the Money | 8Out of the Money | DPZIn the Money | $65.00In the Money | $73.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DPZOut of the Money | $1.40Out of the Money | $1.70Out of the Money | $2.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | DPZIn the Money | $74.90In the Money | $83.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DPZOut of the Money | $0.95Out of the Money | $1.70Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | DPZIn the Money | $84.30In the Money | $92.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DPZOut of the Money | $0.40Out of the Money | $1.65Out of the Money | $4.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | DPZIn the Money | $94.10In the Money | $102.60In the Money | $59.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DPZOut of the Money | $0.25Out of the Money | $1.60Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | DPZIn the Money | $104.10In the Money | $112.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DPZOut of the Money | $0.15Out of the Money | $1.50Out of the Money | $1.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DPZIn the Money | $114.10In the Money | $122.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DPZOut of the Money | $0.05Out of the Money | $1.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DPZIn the Money | $124.10In the Money | $132.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DPZOut of the Money | $0.05Out of the Money | $2.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DPZIn the Money | $134.10In the Money | $142.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DPZOut of the Money | $0.00Out of the Money | $4.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DPZIn the Money | $144.10In the Money | $152.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DPZOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DPZIn the Money | $154.10In the Money | $162.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DPZOut of the Money | $0.00Out of the Money | $3.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DPZIn the Money | $164.10In the Money | $172.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DPZOut of the Money | $0.00Out of the Money | $3.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DPZIn the Money | $174.10In the Money | $182.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DPZOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DPZIn the Money | $184.10In the Money | $192.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DPZOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DPZIn the Money | $194.10In the Money | $202.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DPZOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DPZIn the Money | $204.10In the Money | $212.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DPZOut of the Money | $0.00Out of the Money | $3.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DPZIn the Money | $214.10In the Money | $222.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DPZOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DPZIn the Money | $224.10In the Money | $232.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DPZOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DPZIn the Money | $234.10In the Money | $242.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DPZOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DPZIn the Money | $244.10In the Money | $252.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DPZOut of the Money | $0.00Out of the Money | $3.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DPZIn the Money | $254.10In the Money | $262.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |