Stocks Options

LAST PRICE
497.3300
TODAY'S CHANGE (%)
Trending Up4.7200 (0.9582%)

Bid / Lots
487.1600/ 1
Ask / Lots
503.9400/ 1
Open / Previous Close
493.7700 / 492.6100
Day Range
Low 492.9000
High 500.9300
52 Week Range
Low 328.0300
High 542.7499
Volume
221,324
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 25.619

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 16, 2024)
Put Options (expires Friday August 16, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
DPZIn the Money	$225.40In the Money	$234.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	DPZOut of the Money	$0.00Out of the Money	$4.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DPZIn the Money	$215.70In the Money	$224.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	DPZOut of the Money	$0.05Out of the Money	$5.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DPZIn the Money	$205.60In the Money	$214.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	DPZOut of the Money	$0.05Out of the Money	$5.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DPZIn the Money	$197.40In the Money	$204.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$300.00	DPZOut of the Money	$0.05Out of the Money	$5.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DPZIn the Money	$187.40In the Money	$194.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	DPZOut of the Money	$0.05Out of the Money	$5.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DPZIn the Money	$175.90In the Money	$184.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	DPZOut of the Money	$0.05Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DPZIn the Money	$168.20In the Money	$174.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	DPZOut of the Money	$0.05Out of the Money	$5.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DPZIn the Money	$156.20In the Money	$165.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	DPZOut of the Money	$0.05Out of the Money	$5.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DPZIn the Money	$148.00In the Money	$154.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	DPZOut of the Money	$0.05Out of the Money	$5.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DPZIn the Money	$138.40In the Money	$144.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	DPZOut of the Money	$0.05Out of the Money	$5.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DPZIn the Money	$127.20In the Money	$135.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	DPZOut of the Money	$0.35Out of the Money	$4.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DPZIn the Money	$116.90In the Money	$125.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	DPZOut of the Money	$0.40Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DPZIn the Money	$107.90In the Money	$116.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	DPZOut of the Money	$0.50Out of the Money	$5.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DPZIn the Money	$98.20In the Money	$106.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$400.00	DPZOut of the Money	$0.60Out of the Money	$5.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DPZIn the Money	$90.10In the Money	$96.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$410.00	DPZOut of the Money	$1.45Out of the Money	$2.85Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DPZIn the Money	$80.20In the Money	$87.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$420.00	DPZOut of the Money	$2.00Out of the Money	$2.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DPZIn the Money	$71.20In the Money	$77.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$430.00	DPZOut of the Money	$2.65Out of the Money	$3.20Out of the Money	$2.68Out of the Money	$-0.44Out of the Money	1Out of the Money	6Out of the Money
DPZIn the Money	$62.30In the Money	$66.70In the Money	$70.24In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$440.00	DPZOut of the Money	$3.50Out of the Money	$3.90Out of the Money	$2.13Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
DPZIn the Money	$54.00In the Money	$57.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$450.00	DPZOut of the Money	$4.80Out of the Money	$5.20Out of the Money	$4.70Out of the Money	$-0.96Out of the Money	7Out of the Money	35Out of the Money
DPZIn the Money	$44.10In the Money	$48.90In the Money	$53.01In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$460.00	DPZOut of the Money	$6.50Out of the Money	$7.00Out of the Money	$7.60Out of the Money	$-0.13Out of the Money	1Out of the Money	8Out of the Money
DPZIn the Money	$38.70In the Money	$40.50In the Money	$35.74In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$470.00	DPZOut of the Money	$8.80Out of the Money	$9.30Out of the Money	$8.90Out of the Money	$-1.38Out of the Money	1Out of the Money	17Out of the Money
DPZIn the Money	$31.50In the Money	$33.50In the Money	$29.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$480.00	DPZOut of the Money	$11.60Out of the Money	$12.40Out of the Money	$11.95Out of the Money	$-1.85Out of the Money	1Out of the Money	24Out of the Money
DPZUnderlying issue's last price	$26.00Underlying issue's last price	$26.70Underlying issue's last price	$27.33Underlying issue's last price	$3.13Underlying issue's last price	1Underlying issue's last price	11Underlying issue's last price	Filter Table By Strike Price of$490.00Underlying issue's last price	DPZUnderlying issue's last price	$15.50Underlying issue's last price	$16.10Underlying issue's last price	$15.50Underlying issue's last price	$-2.65Underlying issue's last price	1Underlying issue's last price	7Underlying issue's last price
DPZNear the Money	$20.50Near the Money	$21.10Near the Money	$22.20Near the Money	$3.06Near the Money	7Near the Money	37Near the Money	Filter Table By Strike Price of$500.00	DPZIn the Money	$20.00In the Money	$20.70In the Money	$20.20In the Money	$-1.73In the Money	1In the Money	2In the Money
DPZOut of the Money	$15.90Out of the Money	$16.50Out of the Money	$17.00Out of the Money	$2.30Out of the Money	10Out of the Money	36Out of the Money	Filter Table By Strike Price of$510.00	DPZIn the Money	$25.40In the Money	$26.20In the Money	$24.90In the Money	$-0.20In the Money	1In the Money	4In the Money
DPZOut of the Money	$12.10Out of the Money	$12.70Out of the Money	$15.52Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$520.00	DPZIn the Money	$31.30In the Money	$32.60In the Money	$22.41In the Money	$0.00In the Money	---In the Money	2In the Money
DPZOut of the Money	$8.90Out of the Money	$9.50Out of the Money	$8.20Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$530.00	DPZIn the Money	$36.10In the Money	$43.00In the Money	$23.20In the Money	$0.00In the Money	---In the Money	5In the Money
DPZOut of the Money	$6.00Out of the Money	$7.20Out of the Money	$6.10Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$540.00	DPZIn the Money	$45.00In the Money	$48.10In the Money	$28.80In the Money	$0.00In the Money	---In the Money	1In the Money
DPZOut of the Money	$4.80Out of the Money	$5.30Out of the Money	$5.52Out of the Money	$1.02Out of the Money	1Out of the Money	5Out of the Money	Filter Table By Strike Price of$550.00	DPZIn the Money	$53.60In the Money	$58.00In the Money	$35.60In the Money	$0.00In the Money	---In the Money	1In the Money
DPZOut of the Money	$3.60Out of the Money	$4.00Out of the Money	$3.50Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$560.00	DPZIn the Money	$61.90In the Money	$67.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DPZOut of the Money	$2.15Out of the Money	$3.20Out of the Money	$7.07Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$570.00	DPZIn the Money	$68.60In the Money	$77.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DPZOut of the Money	$1.40Out of the Money	$5.50Out of the Money	$2.27Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$580.00	DPZIn the Money	$78.40In the Money	$86.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DPZOut of the Money	$1.10Out of the Money	$4.40Out of the Money	$4.02Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$590.00	DPZIn the Money	$88.30In the Money	$97.20In the Money	$59.70In the Money	$0.00In the Money	---In the Money	---In the Money
DPZOut of the Money	$0.75Out of the Money	$3.20Out of the Money	$3.70Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$600.00	DPZIn the Money	$98.30In the Money	$107.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DPZOut of the Money	$0.35Out of the Money	$3.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$610.00	DPZIn the Money	$108.30In the Money	$117.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DPZOut of the Money	$0.30Out of the Money	$4.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$620.00	DPZIn the Money	$118.30In the Money	$127.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DPZOut of the Money	$0.20Out of the Money	$4.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$630.00	DPZIn the Money	$128.30In the Money	$137.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DPZOut of the Money	$0.05Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$640.00	DPZIn the Money	$138.30In the Money	$147.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DPZOut of the Money	$0.05Out of the Money	$1.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$650.00	DPZIn the Money	$148.30In the Money	$157.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DPZOut of the Money	$0.05Out of the Money	$4.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$660.00	DPZIn the Money	$158.30In the Money	$167.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DPZOut of the Money	$0.05Out of the Money	$5.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$670.00	DPZIn the Money	$168.30In the Money	$177.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DPZOut of the Money	$0.05Out of the Money	$5.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$680.00	DPZIn the Money	$178.30In the Money	$187.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DPZOut of the Money	$0.05Out of the Money	$5.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$690.00	DPZIn the Money	$188.30In the Money	$197.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DPZOut of the Money	$0.00Out of the Money	$4.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$700.00	DPZIn the Money	$198.30In the Money	$207.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DPZOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$710.00	DPZIn the Money	$208.30In the Money	$217.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DPZOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$720.00	DPZIn the Money	$218.30In the Money	$227.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Domino's Pizza Inc
NYSE:DPZUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 16, 2024)

Put Options (expires Friday August 16, 2024)