Stocks Options

LAST PRICE
430.1400
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
---/ ---
Ask / Lots
---/ ---
Open / Previous Close
--- / 430.1400
Day Range
---
52 Week Range
Low 330.0500
High 542.7499
Volume
---
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 28.197

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 17, 2025)
Put Options (expires Friday January 17, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
DPZIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	DPZOut of the Money	---Out of the Money	---Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	290Out of the Money
DPZIn the Money	---In the Money	---In the Money	$160.81In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$155.00	DPZOut of the Money	---Out of the Money	---Out of the Money	$1.45Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
DPZIn the Money	---In the Money	---In the Money	$244.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$160.00	DPZOut of the Money	---Out of the Money	---Out of the Money	$2.95Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
DPZIn the Money	---In the Money	---In the Money	$166.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$165.00	DPZOut of the Money	---Out of the Money	---Out of the Money	$4.00Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
DPZIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	DPZOut of the Money	---Out of the Money	---Out of the Money	$0.48Out of the Money	$0.00Out of the Money	---Out of the Money	106Out of the Money
DPZIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	DPZOut of the Money	---Out of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
DPZIn the Money	---In the Money	---In the Money	$212.77In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$180.00	DPZOut of the Money	---Out of the Money	---Out of the Money	$1.39Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
DPZIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	DPZOut of the Money	---Out of the Money	---Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money
DPZIn the Money	---In the Money	---In the Money	$218.65In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$190.00	DPZOut of the Money	---Out of the Money	---Out of the Money	$0.93Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
DPZIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	DPZOut of the Money	---Out of the Money	---Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	106Out of the Money
DPZIn the Money	---In the Money	---In the Money	$209.45In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$200.00	DPZOut of the Money	---Out of the Money	---Out of the Money	$0.93Out of the Money	$0.00Out of the Money	---Out of the Money	182Out of the Money
DPZIn the Money	---In the Money	---In the Money	$111.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$210.00	DPZOut of the Money	---Out of the Money	---Out of the Money	$1.17Out of the Money	$0.00Out of the Money	---Out of the Money	121Out of the Money
DPZIn the Money	---In the Money	---In the Money	$145.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$220.00	DPZOut of the Money	---Out of the Money	---Out of the Money	$0.77Out of the Money	$0.00Out of the Money	---Out of the Money	128Out of the Money
DPZIn the Money	---In the Money	---In the Money	$169.70In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$230.00	DPZOut of the Money	---Out of the Money	---Out of the Money	$2.88Out of the Money	$0.00Out of the Money	---Out of the Money	123Out of the Money
DPZIn the Money	---In the Money	---In the Money	$130.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$240.00	DPZOut of the Money	---Out of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	180Out of the Money
DPZIn the Money	---In the Money	---In the Money	$157.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	DPZOut of the Money	---Out of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	92Out of the Money
DPZIn the Money	---In the Money	---In the Money	$245.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$260.00	DPZOut of the Money	---Out of the Money	---Out of the Money	$1.13Out of the Money	$0.00Out of the Money	---Out of the Money	89Out of the Money
DPZIn the Money	---In the Money	---In the Money	$126.00In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$270.00	DPZOut of the Money	---Out of the Money	---Out of the Money	$1.55Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money
DPZIn the Money	---In the Money	---In the Money	$178.90In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$280.00	DPZOut of the Money	---Out of the Money	---Out of the Money	$3.13Out of the Money	$0.00Out of the Money	---Out of the Money	135Out of the Money
DPZIn the Money	---In the Money	---In the Money	$214.78In the Money	$0.00In the Money	---In the Money	62In the Money	Filter Table By Strike Price of$290.00	DPZOut of the Money	---Out of the Money	---Out of the Money	$3.63Out of the Money	$0.00Out of the Money	---Out of the Money	113Out of the Money
DPZIn the Money	---In the Money	---In the Money	$141.15In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$300.00	DPZOut of the Money	---Out of the Money	---Out of the Money	$1.95Out of the Money	$0.00Out of the Money	---Out of the Money	269Out of the Money
DPZIn the Money	---In the Money	---In the Money	$188.77In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$310.00	DPZOut of the Money	---Out of the Money	---Out of the Money	$3.30Out of the Money	$0.00Out of the Money	---Out of the Money	93Out of the Money
DPZIn the Money	---In the Money	---In the Money	$145.53In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$320.00	DPZOut of the Money	---Out of the Money	---Out of the Money	$2.60Out of the Money	$0.00Out of the Money	---Out of the Money	401Out of the Money
DPZIn the Money	---In the Money	---In the Money	$159.00In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$330.00	DPZOut of the Money	---Out of the Money	---Out of the Money	$5.10Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
DPZIn the Money	---In the Money	---In the Money	$83.28In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$340.00	DPZOut of the Money	---Out of the Money	---Out of the Money	$4.40Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
DPZIn the Money	---In the Money	---In the Money	$70.20In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$350.00	DPZOut of the Money	---Out of the Money	---Out of the Money	$5.89Out of the Money	$0.00Out of the Money	---Out of the Money	235Out of the Money
DPZIn the Money	---In the Money	---In the Money	$76.80In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$360.00	DPZOut of the Money	---Out of the Money	---Out of the Money	$6.60Out of the Money	$0.00Out of the Money	---Out of the Money	320Out of the Money
DPZIn the Money	---In the Money	---In the Money	$77.44In the Money	$0.00In the Money	---In the Money	52In the Money	Filter Table By Strike Price of$370.00	DPZOut of the Money	---Out of the Money	---Out of the Money	$8.70Out of the Money	$0.00Out of the Money	---Out of the Money	324Out of the Money
DPZIn the Money	---In the Money	---In the Money	$63.65In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$380.00	DPZOut of the Money	---Out of the Money	---Out of the Money	$9.90Out of the Money	$0.00Out of the Money	---Out of the Money	496Out of the Money
DPZIn the Money	---In the Money	---In the Money	$52.70In the Money	$0.00In the Money	---In the Money	76In the Money	Filter Table By Strike Price of$390.00	DPZOut of the Money	---Out of the Money	---Out of the Money	$12.30Out of the Money	$0.00Out of the Money	---Out of the Money	217Out of the Money
DPZIn the Money	---In the Money	---In the Money	$54.50In the Money	$0.00In the Money	---In the Money	93In the Money	Filter Table By Strike Price of$400.00	DPZOut of the Money	---Out of the Money	---Out of the Money	$14.60Out of the Money	$0.00Out of the Money	---Out of the Money	201Out of the Money
DPZIn the Money	---In the Money	---In the Money	$44.50In the Money	$0.00In the Money	---In the Money	235In the Money	Filter Table By Strike Price of$410.00	DPZOut of the Money	---Out of the Money	---Out of the Money	$17.50Out of the Money	$0.00Out of the Money	---Out of the Money	137Out of the Money
DPZIn the Money	---In the Money	---In the Money	$39.30In the Money	$0.00In the Money	---In the Money	312In the Money	Filter Table By Strike Price of$420.00	DPZOut of the Money	---Out of the Money	---Out of the Money	$21.90Out of the Money	$0.00Out of the Money	---Out of the Money	168Out of the Money
DPZUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$36.20Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	141Underlying issue's last price	Filter Table By Strike Price of$430.00Underlying issue's last price	DPZUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$27.40Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	114Underlying issue's last price
DPZOut of the Money	---Out of the Money	---Out of the Money	$27.90Out of the Money	$0.00Out of the Money	---Out of the Money	162Out of the Money	Filter Table By Strike Price of$440.00	DPZIn the Money	---In the Money	---In the Money	$32.50In the Money	$0.00In the Money	---In the Money	102In the Money
DPZOut of the Money	---Out of the Money	---Out of the Money	$22.00Out of the Money	$0.00Out of the Money	---Out of the Money	185Out of the Money	Filter Table By Strike Price of$450.00	DPZIn the Money	---In the Money	---In the Money	$37.60In the Money	$0.00In the Money	---In the Money	136In the Money
DPZOut of the Money	---Out of the Money	---Out of the Money	$16.90Out of the Money	$0.00Out of the Money	---Out of the Money	258Out of the Money	Filter Table By Strike Price of$460.00	DPZIn the Money	---In the Money	---In the Money	$64.40In the Money	$0.00In the Money	---In the Money	64In the Money
DPZOut of the Money	---Out of the Money	---Out of the Money	$15.10Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money	Filter Table By Strike Price of$470.00	DPZIn the Money	---In the Money	---In the Money	$55.50In the Money	$0.00In the Money	---In the Money	14In the Money
DPZOut of the Money	---Out of the Money	---Out of the Money	$12.20Out of the Money	$0.00Out of the Money	---Out of the Money	127Out of the Money	Filter Table By Strike Price of$480.00	DPZIn the Money	---In the Money	---In the Money	$69.47In the Money	$0.00In the Money	---In the Money	52In the Money
DPZOut of the Money	---Out of the Money	---Out of the Money	$11.00Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money	Filter Table By Strike Price of$490.00	DPZIn the Money	---In the Money	---In the Money	$56.90In the Money	$0.00In the Money	---In the Money	21In the Money
DPZOut of the Money	---Out of the Money	---Out of the Money	$7.72Out of the Money	$0.00Out of the Money	---Out of the Money	398Out of the Money	Filter Table By Strike Price of$500.00	DPZIn the Money	---In the Money	---In the Money	$76.22In the Money	$0.00In the Money	---In the Money	126In the Money
DPZOut of the Money	---Out of the Money	---Out of the Money	$7.40Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money	Filter Table By Strike Price of$510.00	DPZIn the Money	---In the Money	---In the Money	$89.30In the Money	$0.00In the Money	---In the Money	24In the Money
DPZOut of the Money	---Out of the Money	---Out of the Money	$5.00Out of the Money	$0.00Out of the Money	---Out of the Money	111Out of the Money	Filter Table By Strike Price of$520.00	DPZIn the Money	---In the Money	---In the Money	$111.56In the Money	$0.00In the Money	---In the Money	1In the Money
DPZOut of the Money	---Out of the Money	---Out of the Money	$3.40Out of the Money	$0.00Out of the Money	---Out of the Money	96Out of the Money	Filter Table By Strike Price of$530.00	DPZIn the Money	---In the Money	---In the Money	$122.40In the Money	$0.00In the Money	---In the Money	16In the Money
DPZOut of the Money	---Out of the Money	---Out of the Money	$1.69Out of the Money	$0.00Out of the Money	---Out of the Money	267Out of the Money	Filter Table By Strike Price of$540.00	DPZIn the Money	---In the Money	---In the Money	$48.90In the Money	$0.00In the Money	---In the Money	---In the Money
DPZOut of the Money	---Out of the Money	---Out of the Money	$3.00Out of the Money	$0.00Out of the Money	---Out of the Money	216Out of the Money	Filter Table By Strike Price of$550.00	DPZIn the Money	---In the Money	---In the Money	$61.60In the Money	$0.00In the Money	---In the Money	---In the Money
DPZOut of the Money	---Out of the Money	---Out of the Money	$1.90Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money	Filter Table By Strike Price of$560.00	DPZIn the Money	---In the Money	---In the Money	$148.70In the Money	$0.00In the Money	---In the Money	---In the Money
DPZOut of the Money	---Out of the Money	---Out of the Money	$2.95Out of the Money	$0.00Out of the Money	---Out of the Money	117Out of the Money	Filter Table By Strike Price of$570.00	DPZIn the Money	---In the Money	---In the Money	$141.70In the Money	$0.00In the Money	---In the Money	---In the Money
DPZOut of the Money	---Out of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$580.00	DPZIn the Money	---In the Money	---In the Money	$90.80In the Money	$0.00In the Money	---In the Money	---In the Money
DPZOut of the Money	---Out of the Money	---Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	93Out of the Money	Filter Table By Strike Price of$590.00	DPZIn the Money	---In the Money	---In the Money	$210.04In the Money	$0.00In the Money	---In the Money	---In the Money
DPZOut of the Money	---Out of the Money	---Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	125Out of the Money	Filter Table By Strike Price of$600.00	DPZIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DPZOut of the Money	---Out of the Money	---Out of the Money	$0.94Out of the Money	$0.00Out of the Money	---Out of the Money	124Out of the Money	Filter Table By Strike Price of$620.00	DPZIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DPZOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money	Filter Table By Strike Price of$640.00	DPZIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DPZOut of the Money	---Out of the Money	---Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$660.00	DPZIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DPZOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$680.00	DPZIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DPZOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$700.00	DPZIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DPZOut of the Money	---Out of the Money	---Out of the Money	$3.70Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$720.00	DPZIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DPZOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money	Filter Table By Strike Price of$740.00	DPZIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DPZOut of the Money	---Out of the Money	---Out of the Money	$2.99Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$760.00	DPZIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DPZOut of the Money	---Out of the Money	---Out of the Money	$0.83Out of the Money	$0.00Out of the Money	---Out of the Money	89Out of the Money	Filter Table By Strike Price of$780.00	DPZIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DPZOut of the Money	---Out of the Money	---Out of the Money	$1.24Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$800.00	DPZIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Domino's Pizza Inc
NYSE:DPZUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 17, 2025)

Put Options (expires Friday January 17, 2025)