Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DPZIn the Money | $366.00In the Money | $374.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DPZOut of the Money | $0.05Out of the Money | $1.05Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 281Out of the Money | |
DPZIn the Money | $361.00In the Money | $370.00In the Money | $160.81In the Money | $0.00In the Money | ---In the Money | 10In the Money | DPZOut of the Money | $0.05Out of the Money | $5.50Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
DPZIn the Money | $356.10In the Money | $365.00In the Money | $244.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | DPZOut of the Money | $0.05Out of the Money | $4.80Out of the Money | $2.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
DPZIn the Money | $351.30In the Money | $360.00In the Money | $166.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | DPZOut of the Money | $0.05Out of the Money | $4.80Out of the Money | $4.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
DPZIn the Money | $346.40In the Money | $355.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DPZOut of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | |
DPZIn the Money | $342.00In the Money | $350.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DPZOut of the Money | $0.05Out of the Money | $5.60Out of the Money | $3.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
DPZIn the Money | $337.00In the Money | $345.80In the Money | $212.77In the Money | $0.00In the Money | ---In the Money | 1In the Money | DPZOut of the Money | $0.05Out of the Money | $5.60Out of the Money | $1.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
DPZIn the Money | $332.00In the Money | $340.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DPZOut of the Money | $0.05Out of the Money | $5.60Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
DPZIn the Money | $327.00In the Money | $336.00In the Money | $218.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | DPZOut of the Money | $0.05Out of the Money | $5.60Out of the Money | $0.93Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
DPZIn the Money | $322.20In the Money | $331.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DPZOut of the Money | $0.05Out of the Money | $5.60Out of the Money | $1.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
DPZIn the Money | $317.30In the Money | $326.00In the Money | $209.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | DPZOut of the Money | $0.05Out of the Money | $5.70Out of the Money | $1.94Out of the Money | $0.00Out of the Money | ---Out of the Money | 203Out of the Money | |
DPZIn the Money | $308.00In the Money | $316.70In the Money | $111.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | DPZOut of the Money | $0.05Out of the Money | $5.70Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | |
DPZIn the Money | $298.00In the Money | $307.00In the Money | $145.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | DPZOut of the Money | $0.05Out of the Money | $1.40Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | |
DPZIn the Money | $288.30In the Money | $297.00In the Money | $169.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | DPZOut of the Money | $0.05Out of the Money | $5.50Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
DPZIn the Money | $279.00In the Money | $287.60In the Money | $130.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | DPZOut of the Money | $0.05Out of the Money | $2.00Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | |
DPZIn the Money | $269.00In the Money | $277.90In the Money | $157.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | DPZOut of the Money | $0.05Out of the Money | $3.50Out of the Money | $1.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | |
DPZIn the Money | $259.20In the Money | $268.00In the Money | $198.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | DPZOut of the Money | $0.05Out of the Money | $6.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | |
DPZIn the Money | $250.00In the Money | $258.60In the Money | $126.00In the Money | $0.00In the Money | ---In the Money | 50In the Money | DPZOut of the Money | $0.05Out of the Money | $6.10Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
DPZIn the Money | $240.00In the Money | $248.90In the Money | $178.90In the Money | $0.00In the Money | ---In the Money | 41In the Money | DPZOut of the Money | $0.05Out of the Money | $6.20Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | |
DPZIn the Money | $230.20In the Money | $239.00In the Money | $94.07In the Money | $0.00In the Money | ---In the Money | 62In the Money | DPZOut of the Money | $0.05Out of the Money | $6.30Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | |
DPZIn the Money | $221.00In the Money | $229.70In the Money | $232.80In the Money | $0.00In the Money | ---In the Money | 37In the Money | DPZOut of the Money | $0.05Out of the Money | $6.40Out of the Money | $2.97Out of the Money | $0.00Out of the Money | ---Out of the Money | 217Out of the Money | |
DPZIn the Money | $211.10In the Money | $220.00In the Money | $188.77In the Money | $0.00In the Money | ---In the Money | 25In the Money | DPZOut of the Money | $0.10Out of the Money | $6.60Out of the Money | $2.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
DPZIn the Money | $202.00In the Money | $210.60In the Money | $145.53In the Money | $0.00In the Money | ---In the Money | 10In the Money | DPZOut of the Money | $0.15Out of the Money | $4.40Out of the Money | $1.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 349Out of the Money | |
DPZIn the Money | $192.10In the Money | $201.00In the Money | $115.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | DPZOut of the Money | $0.05Out of the Money | $7.00Out of the Money | $2.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
DPZIn the Money | $183.00In the Money | $191.70In the Money | $205.68In the Money | $0.00In the Money | ---In the Money | 9In the Money | DPZOut of the Money | $0.60Out of the Money | $7.30Out of the Money | $5.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
DPZIn the Money | $173.30In the Money | $182.30In the Money | $139.27In the Money | $0.00In the Money | ---In the Money | 28In the Money | DPZOut of the Money | $0.85Out of the Money | $7.60Out of the Money | $2.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 233Out of the Money | |
DPZIn the Money | $164.00In the Money | $173.00In the Money | $83.59In the Money | $0.00In the Money | ---In the Money | 16In the Money | DPZOut of the Money | $1.25Out of the Money | $8.10Out of the Money | $3.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 295Out of the Money | |
DPZIn the Money | $156.40In the Money | $163.80In the Money | $77.44In the Money | $0.00In the Money | ---In the Money | 52In the Money | DPZOut of the Money | $3.00Out of the Money | $3.90Out of the Money | $5.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 352Out of the Money | |
DPZIn the Money | $147.30In the Money | $154.70In the Money | $143.10In the Money | $0.00In the Money | ---In the Money | 40In the Money | DPZOut of the Money | $3.60Out of the Money | $4.60Out of the Money | $3.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 484Out of the Money | |
DPZIn the Money | $138.30In the Money | $145.70In the Money | $87.90In the Money | $0.00In the Money | ---In the Money | 79In the Money | DPZOut of the Money | $0.90Out of the Money | $9.60Out of the Money | $6.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | |
DPZIn the Money | $129.50In the Money | $136.80In the Money | $137.86In the Money | $0.00In the Money | ---In the Money | 69In the Money | DPZOut of the Money | $1.10Out of the Money | $7.50Out of the Money | $5.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | |
DPZIn the Money | $121.40In the Money | $128.00In the Money | $74.20In the Money | $0.00In the Money | ---In the Money | 161In the Money | DPZOut of the Money | $2.90Out of the Money | $10.90Out of the Money | $6.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | |
DPZIn the Money | $112.20In the Money | $120.00In the Money | $121.80In the Money | $0.00In the Money | ---In the Money | 223In the Money | DPZOut of the Money | $5.30Out of the Money | $11.80Out of the Money | $6.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
DPZIn the Money | $104.10In the Money | $111.80In the Money | $85.70In the Money | $0.00In the Money | ---In the Money | 26In the Money | DPZOut of the Money | $5.60Out of the Money | $13.80Out of the Money | $8.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
DPZIn the Money | $96.00In the Money | $103.70In the Money | $103.71In the Money | $0.00In the Money | ---In the Money | 43In the Money | DPZOut of the Money | $8.40Out of the Money | $13.60Out of the Money | $11.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
DPZIn the Money | $88.00In the Money | $96.00In the Money | $68.20In the Money | $0.00In the Money | ---In the Money | 151In the Money | DPZOut of the Money | $12.40Out of the Money | $16.70Out of the Money | $11.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | |
DPZIn the Money | $81.10In the Money | $87.50In the Money | $90.89In the Money | $0.00In the Money | ---In the Money | 46In the Money | DPZOut of the Money | $11.90Out of the Money | $19.70Out of the Money | $12.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
DPZIn the Money | $74.30In the Money | $80.90In the Money | $91.30In the Money | $0.00In the Money | ---In the Money | 77In the Money | DPZOut of the Money | $15.90Out of the Money | $21.70Out of the Money | $15.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
DPZIn the Money | $67.10In the Money | $74.00In the Money | $77.00In the Money | $0.00In the Money | ---In the Money | 106In the Money | DPZOut of the Money | $18.50Out of the Money | $24.80Out of the Money | $17.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
DPZIn the Money | $60.30In the Money | $68.00In the Money | $69.62In the Money | $0.00In the Money | ---In the Money | 50In the Money | DPZOut of the Money | $21.30Out of the Money | $27.80Out of the Money | $19.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
DPZIn the Money | $56.20In the Money | $59.30In the Money | $56.04In the Money | $0.00In the Money | ---In the Money | 361In the Money | DPZOut of the Money | $24.30Out of the Money | $31.30Out of the Money | $25.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | |
DPZUnderlying issue's last price | $49.10Underlying issue's last price | $54.70Underlying issue's last price | $54.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 50Underlying issue's last price | Filter Table By Strike Price of$510.00Underlying issue's last price | DPZUnderlying issue's last price | $27.80Underlying issue's last price | $33.90Underlying issue's last price | $36.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 23Underlying issue's last price |
DPZNear the Money | $44.30Near the Money | $47.30Near the Money | $44.85Near the Money | $0.00Near the Money | ---Near the Money | 96Near the Money | DPZIn the Money | $35.10In the Money | $37.70In the Money | $36.90In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
DPZOut of the Money | $37.80Out of the Money | $44.40Out of the Money | $51.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | DPZIn the Money | $38.00In the Money | $43.80In the Money | $40.40In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
DPZOut of the Money | $34.20Out of the Money | $39.50Out of the Money | $40.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 266Out of the Money | DPZIn the Money | $43.50In the Money | $49.60In the Money | $45.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
DPZOut of the Money | $28.90Out of the Money | $35.90Out of the Money | $41.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 183Out of the Money | DPZIn the Money | $49.40In the Money | $54.80In the Money | $61.60In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
DPZOut of the Money | $25.90Out of the Money | $31.70Out of the Money | $35.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | DPZIn the Money | $55.90In the Money | $61.90In the Money | $61.50In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
DPZOut of the Money | $22.00Out of the Money | $28.70Out of the Money | $27.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | DPZIn the Money | $62.30In the Money | $68.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DPZOut of the Money | $20.40Out of the Money | $25.50Out of the Money | $28.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | DPZIn the Money | $69.30In the Money | $76.00In the Money | $90.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DPZOut of the Money | $17.60Out of the Money | $22.50Out of the Money | $21.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | DPZIn the Money | $76.80In the Money | $83.90In the Money | $210.04In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DPZOut of the Money | $15.50Out of the Money | $20.80Out of the Money | $18.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | DPZIn the Money | $84.20In the Money | $91.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DPZOut of the Money | $10.90Out of the Money | $16.20Out of the Money | $14.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | DPZIn the Money | $101.80In the Money | $108.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DPZOut of the Money | $6.80Out of the Money | $13.80Out of the Money | $13.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | DPZIn the Money | $119.20In the Money | $126.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DPZOut of the Money | $4.00Out of the Money | $10.90Out of the Money | $12.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | DPZIn the Money | $138.00In the Money | $147.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DPZOut of the Money | $1.40Out of the Money | $9.60Out of the Money | $6.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | DPZIn the Money | $157.80In the Money | $166.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DPZOut of the Money | $0.70Out of the Money | $7.10Out of the Money | $3.81Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | DPZIn the Money | $177.80In the Money | $186.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DPZOut of the Money | $0.55Out of the Money | $7.40Out of the Money | $3.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | DPZIn the Money | $197.90In the Money | $206.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DPZOut of the Money | $0.10Out of the Money | $7.20Out of the Money | $2.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | DPZIn the Money | $217.80In the Money | $226.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DPZOut of the Money | $0.10Out of the Money | $6.60Out of the Money | $2.99Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DPZIn the Money | $237.90In the Money | $246.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DPZOut of the Money | $0.15Out of the Money | $6.20Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DPZIn the Money | $257.90In the Money | $266.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DPZOut of the Money | $0.05Out of the Money | $3.60Out of the Money | $1.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | DPZIn the Money | $277.80In the Money | $286.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |