Stocks Options

LAST PRICE
439.6400
TODAY'S CHANGE (%)
Trending Down-7.2300 (-1.6179%)

Bid / Lots
439.1500/ 8
Ask / Lots
439.8000/ 1
Open / Previous Close
445.0200 / 446.8700
Day Range
Low 436.4200
High 449.2500
52 Week Range
Low 367.2400
High 542.7499
Volume
176,541
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 27.750

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
DPZIn the Money	$165.50In the Money	$174.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	DPZOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
DPZIn the Money	$155.90In the Money	$162.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	DPZOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	2Out of the Money	21Out of the Money
DPZIn the Money	$146.10In the Money	$153.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	DPZOut of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DPZIn the Money	$135.40In the Money	$144.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$300.00	DPZOut of the Money	---Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
DPZIn the Money	$126.10In the Money	$133.70In the Money	$118.14In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$310.00	DPZOut of the Money	---Out of the Money	$0.20Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
DPZIn the Money	$117.00In the Money	$121.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	DPZOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
DPZIn the Money	$106.60In the Money	$112.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	DPZOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
DPZIn the Money	$96.10In the Money	$102.30In the Money	$88.63In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$340.00	DPZOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
DPZIn the Money	$91.30In the Money	$97.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$345.00	DPZOut of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DPZIn the Money	$86.00In the Money	$91.90In the Money	$67.06In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$350.00	DPZOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	338Out of the Money
DPZIn the Money	$81.10In the Money	$87.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$355.00	DPZOut of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DPZIn the Money	$76.10In the Money	$82.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	DPZOut of the Money	---Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
DPZIn the Money	$71.40In the Money	$77.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$365.00	DPZOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DPZIn the Money	$66.00In the Money	$72.40In the Money	$77.20In the Money	$32.30In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$370.00	DPZOut of the Money	---Out of the Money	$1.50Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	93Out of the Money
DPZIn the Money	$61.00In the Money	$67.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$375.00	DPZOut of the Money	---Out of the Money	$0.25Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
DPZIn the Money	$56.20In the Money	$62.40In the Money	$61.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$380.00	DPZOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	33Out of the Money	155Out of the Money
DPZIn the Money	$52.00In the Money	$57.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$385.00	DPZOut of the Money	---Out of the Money	$1.50Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
DPZIn the Money	$46.00In the Money	$52.40In the Money	$63.95In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$390.00	DPZOut of the Money	---Out of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1,164Out of the Money
DPZIn the Money	$43.00In the Money	$47.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$395.00	DPZOut of the Money	---Out of the Money	$0.40Out of the Money	$0.19Out of the Money	$-1.07Out of the Money	1Out of the Money	5Out of the Money
DPZIn the Money	$36.00In the Money	$42.50In the Money	$57.50In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$400.00	DPZOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.12Out of the Money	$-0.08Out of the Money	2Out of the Money	91Out of the Money
DPZIn the Money	$33.50In the Money	$40.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$402.50	DPZOut of the Money	---Out of the Money	$1.50Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
DPZIn the Money	$31.30In the Money	$37.70In the Money	$50.76In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$405.00	DPZOut of the Money	---Out of the Money	$1.50Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
DPZIn the Money	$29.10In the Money	$35.00In the Money	$44.54In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$407.50	DPZOut of the Money	---Out of the Money	$1.50Out of the Money	$2.95Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
DPZIn the Money	$26.30In the Money	$32.60In the Money	$36.30In the Money	$-5.74In the Money	1In the Money	26In the Money	Filter Table By Strike Price of$410.00	DPZOut of the Money	---Out of the Money	$1.50Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	157Out of the Money
DPZIn the Money	$24.30In the Money	$29.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$412.50	DPZOut of the Money	---Out of the Money	$0.45Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
DPZIn the Money	$21.50In the Money	$27.30In the Money	$42.05In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$415.00	DPZOut of the Money	$0.20Out of the Money	$0.40Out of the Money	$0.38Out of the Money	$-0.37Out of the Money	10Out of the Money	16Out of the Money
DPZIn the Money	$20.30In the Money	$24.10In the Money	$26.89In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$417.50	DPZOut of the Money	---Out of the Money	$0.45Out of the Money	$5.06Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
DPZIn the Money	$18.00In the Money	$22.80In the Money	$24.00In the Money	$-14.13In the Money	1In the Money	231In the Money	Filter Table By Strike Price of$420.00	DPZOut of the Money	$0.35Out of the Money	$0.55Out of the Money	$0.65Out of the Money	$0.37Out of the Money	10Out of the Money	103Out of the Money
DPZIn the Money	$16.80In the Money	$19.10In the Money	$34.80In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$422.50	DPZOut of the Money	$0.50Out of the Money	$0.70Out of the Money	$0.59Out of the Money	$-5.71Out of the Money	4Out of the Money	37Out of the Money
DPZIn the Money	$15.10In the Money	$16.80In the Money	$11.20In the Money	$0.00In the Money	---In the Money	68In the Money	Filter Table By Strike Price of$425.00	DPZOut of the Money	$0.70Out of the Money	$0.95Out of the Money	$0.78Out of the Money	$0.35Out of the Money	3Out of the Money	821Out of the Money
DPZIn the Money	$12.70In the Money	$14.40In the Money	$31.47In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$427.50	DPZOut of the Money	$1.00Out of the Money	$1.25Out of the Money	$0.95Out of the Money	$0.42Out of the Money	1Out of the Money	24Out of the Money
DPZIn the Money	$10.80In the Money	$12.30In the Money	$10.75In the Money	$-20.95In the Money	1In the Money	282In the Money	Filter Table By Strike Price of$430.00	DPZOut of the Money	$1.40Out of the Money	$1.70Out of the Money	$2.15Out of the Money	$1.35Out of the Money	22Out of the Money	281Out of the Money
DPZIn the Money	$7.20In the Money	$10.00In the Money	$8.85In the Money	$-5.05In the Money	1In the Money	36In the Money	Filter Table By Strike Price of$432.50	DPZOut of the Money	$1.85Out of the Money	$2.25Out of the Money	$2.41Out of the Money	$1.30Out of the Money	11Out of the Money	34Out of the Money
DPZIn the Money	$7.20In the Money	$8.20In the Money	$22.00In the Money	$0.00In the Money	---In the Money	56In the Money	Filter Table By Strike Price of$435.00	DPZOut of the Money	$2.50Out of the Money	$3.10Out of the Money	$2.80Out of the Money	$1.48Out of the Money	11Out of the Money	519Out of the Money
DPZUnderlying issue's last price	$5.70Underlying issue's last price	$6.60Underlying issue's last price	$5.73Underlying issue's last price	$-12.20Underlying issue's last price	1Underlying issue's last price	51Underlying issue's last price	Filter Table By Strike Price of$437.50Underlying issue's last price	DPZUnderlying issue's last price	$3.40Underlying issue's last price	$4.10Underlying issue's last price	$4.00Underlying issue's last price	$2.07Underlying issue's last price	15Underlying issue's last price	41Underlying issue's last price
DPZNear the Money	$4.40Near the Money	$5.10Near the Money	$4.58Near the Money	$-5.72Near the Money	17Near the Money	98Near the Money	Filter Table By Strike Price of$440.00	DPZIn the Money	$4.40In the Money	$5.20In the Money	$4.80In the Money	$2.30In the Money	50In the Money	76In the Money
DPZOut of the Money	$2.40Out of the Money	$2.90Out of the Money	$2.85Out of the Money	$-3.95Out of the Money	25Out of the Money	29Out of the Money	Filter Table By Strike Price of$445.00	DPZIn the Money	$7.10In the Money	$8.40In the Money	$9.00In the Money	$5.66In the Money	37In the Money	69In the Money
DPZOut of the Money	$1.20Out of the Money	$1.55Out of the Money	$1.45Out of the Money	$-2.75Out of the Money	16Out of the Money	208Out of the Money	Filter Table By Strike Price of$450.00	DPZIn the Money	$10.80In the Money	$12.20In the Money	$11.75In the Money	$6.25In the Money	12In the Money	55In the Money
DPZOut of the Money	$0.60Out of the Money	$0.90Out of the Money	$0.55Out of the Money	$-1.65Out of the Money	10Out of the Money	58Out of the Money	Filter Table By Strike Price of$455.00	DPZIn the Money	$14.90In the Money	$18.90In the Money	$16.16In the Money	$7.61In the Money	19In the Money	319In the Money
DPZOut of the Money	$0.25Out of the Money	$0.50Out of the Money	$0.33Out of the Money	$-1.07Out of the Money	14Out of the Money	169Out of the Money	Filter Table By Strike Price of$460.00	DPZIn the Money	$18.30In the Money	$23.80In the Money	$21.05In the Money	$9.80In the Money	10In the Money	87In the Money
DPZOut of the Money	$0.15Out of the Money	$0.30Out of the Money	$0.30Out of the Money	$-0.75Out of the Money	5Out of the Money	24Out of the Money	Filter Table By Strike Price of$465.00	DPZIn the Money	$22.80In the Money	$28.90In the Money	$8.49In the Money	$0.00In the Money	---In the Money	3In the Money
DPZOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.35Out of the Money	$-0.10Out of the Money	4Out of the Money	298Out of the Money	Filter Table By Strike Price of$470.00	DPZIn the Money	$28.00In the Money	$34.00In the Money	$60.60In the Money	$0.00In the Money	---In the Money	---In the Money
DPZOut of the Money	---Out of the Money	$0.45Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$475.00	DPZIn the Money	$33.20In the Money	$39.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DPZOut of the Money	---Out of the Money	$1.40Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money	Filter Table By Strike Price of$480.00	DPZIn the Money	$38.60In the Money	$44.40In the Money	$48.55In the Money	$0.00In the Money	---In the Money	---In the Money
DPZOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$485.00	DPZIn the Money	$43.00In the Money	$49.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DPZOut of the Money	---Out of the Money	$1.50Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$490.00	DPZIn the Money	$47.90In the Money	$54.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DPZOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$495.00	DPZIn the Money	$53.20In the Money	$59.40In the Money	$39.10In the Money	$0.00In the Money	---In the Money	---In the Money
DPZOut of the Money	---Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	9Out of the Money	111Out of the Money	Filter Table By Strike Price of$500.00	DPZIn the Money	$57.80In the Money	$64.40In the Money	$91.17In the Money	$0.00In the Money	---In the Money	---In the Money
DPZOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$505.00	DPZIn the Money	$62.80In the Money	$68.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DPZOut of the Money	---Out of the Money	$1.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$510.00	DPZIn the Money	$68.00In the Money	$74.40In the Money	$101.19In the Money	$0.00In the Money	---In the Money	---In the Money
DPZOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$515.00	DPZIn the Money	$72.80In the Money	$79.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DPZOut of the Money	---Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money	Filter Table By Strike Price of$520.00	DPZIn the Money	$77.80In the Money	$84.30In the Money	$111.23In the Money	$0.00In the Money	---In the Money	---In the Money
DPZOut of the Money	---Out of the Money	$4.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$530.00	DPZIn the Money	$87.80In the Money	$94.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DPZOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$540.00	DPZIn the Money	$98.00In the Money	$104.30In the Money	$131.79In the Money	$0.00In the Money	---In the Money	---In the Money
DPZOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$550.00	DPZIn the Money	$107.80In the Money	$114.30In the Money	$141.82In the Money	$0.00In the Money	---In the Money	---In the Money
DPZOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$560.00	DPZIn the Money	$117.80In the Money	$124.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DPZOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$570.00	DPZIn the Money	$127.80In the Money	$134.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DPZOut of the Money	---Out of the Money	$0.25Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$580.00	DPZIn the Money	$138.00In the Money	$144.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DPZOut of the Money	---Out of the Money	$0.25Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$590.00	DPZIn the Money	$147.80In the Money	$154.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DPZOut of the Money	---Out of the Money	$0.25Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$600.00	DPZIn the Money	$158.00In the Money	$163.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DPZOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money	Filter Table By Strike Price of$610.00	DPZIn the Money	$168.00In the Money	$173.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Domino's Pizza Inc
NYSE:DPZUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)