Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DPZIn the Money | $167.10In the Money | $174.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DPZOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DPZIn the Money | $157.20In the Money | $164.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DPZOut of the Money | ---Out of the Money | $0.20Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DPZIn the Money | $147.30In the Money | $153.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DPZOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
DPZIn the Money | $136.50In the Money | $145.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DPZOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
DPZIn the Money | $126.50In the Money | $135.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DPZOut of the Money | ---Out of the Money | $1.50Out of the Money | $1.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
DPZIn the Money | $117.40In the Money | $124.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DPZOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DPZIn the Money | $107.60In the Money | $113.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DPZOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DPZIn the Money | $97.40In the Money | $104.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DPZOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
DPZIn the Money | $93.40In the Money | $98.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DPZOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DPZIn the Money | $87.50In the Money | $93.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DPZOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
DPZIn the Money | $82.50In the Money | $89.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DPZOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
DPZIn the Money | $76.60In the Money | $84.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DPZOut of the Money | ---Out of the Money | $0.05Out of the Money | $2.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DPZIn the Money | $73.80In the Money | $77.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DPZOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 19Out of the Money | 31Out of the Money | |
DPZIn the Money | $67.40In the Money | $73.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DPZOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.08Out of the Money | 33Out of the Money | 961Out of the Money | |
DPZIn the Money | $62.40In the Money | $68.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DPZOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-1.57Out of the Money | 1Out of the Money | 52Out of the Money | |
DPZIn the Money | $57.40In the Money | $64.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DPZOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 9Out of the Money | 70Out of the Money | |
DPZIn the Money | $53.80In the Money | $58.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DPZOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 14Out of the Money | 46Out of the Money | |
DPZIn the Money | $47.50In the Money | $53.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DPZOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
DPZIn the Money | $42.50In the Money | $47.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DPZOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
DPZIn the Money | $37.80In the Money | $44.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DPZOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 8Out of the Money | 32Out of the Money | |
DPZIn the Money | $35.10In the Money | $41.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DPZOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.20Out of the Money | $-0.30Out of the Money | 1Out of the Money | 38Out of the Money | |
DPZIn the Money | $32.90In the Money | $38.40In the Money | $42.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | DPZOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.05Out of the Money | 3Out of the Money | 36Out of the Money | |
DPZIn the Money | $30.10In the Money | $36.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DPZOut of the Money | $0.05Out of the Money | $0.65Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
DPZIn the Money | $27.70In the Money | $33.20In the Money | $31.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | DPZOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.10Out of the Money | 10Out of the Money | 85Out of the Money | |
DPZIn the Money | $25.40In the Money | $30.80In the Money | $26.43In the Money | $0.00In the Money | ---In the Money | 1In the Money | DPZOut of the Money | $0.10Out of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DPZIn the Money | $24.10In the Money | $29.20In the Money | $24.00In the Money | $-11.00In the Money | 3In the Money | 2In the Money | DPZOut of the Money | $0.20Out of the Money | $0.60Out of the Money | $0.35Out of the Money | $0.12Out of the Money | 1Out of the Money | 39Out of the Money | |
DPZIn the Money | $20.50In the Money | $26.40In the Money | $27.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | DPZOut of the Money | $0.25Out of the Money | $0.55Out of the Money | $0.68Out of the Money | $0.17Out of the Money | 12Out of the Money | 32Out of the Money | |
DPZIn the Money | $19.20In the Money | $23.80In the Money | $21.45In the Money | $-7.10In the Money | 2In the Money | 22In the Money | DPZOut of the Money | $0.30Out of the Money | $0.70Out of the Money | $0.73Out of the Money | $0.38Out of the Money | 11Out of the Money | 44Out of the Money | |
DPZIn the Money | $17.30In the Money | $21.40In the Money | $24.92In the Money | $0.00In the Money | ---In the Money | 3In the Money | DPZOut of the Money | $0.65Out of the Money | $0.95Out of the Money | $1.15Out of the Money | $0.45Out of the Money | 1Out of the Money | 24Out of the Money | |
DPZIn the Money | $14.70In the Money | $18.30In the Money | $24.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | DPZOut of the Money | $0.90Out of the Money | $1.25Out of the Money | $1.59Out of the Money | $0.54Out of the Money | 12Out of the Money | 49Out of the Money | |
DPZIn the Money | $13.80In the Money | $16.20In the Money | $14.80In the Money | $-8.58In the Money | 1In the Money | 16In the Money | DPZOut of the Money | $1.10Out of the Money | $1.60Out of the Money | $1.35Out of the Money | $0.35Out of the Money | 3Out of the Money | 30Out of the Money | |
DPZIn the Money | $11.70In the Money | $14.10In the Money | $11.40In the Money | $-4.70In the Money | 1In the Money | 32In the Money | DPZOut of the Money | $1.55Out of the Money | $2.10Out of the Money | $1.73Out of the Money | $0.71Out of the Money | 12Out of the Money | 99Out of the Money | |
DPZIn the Money | $9.80In the Money | $11.60In the Money | $13.95In the Money | $0.00In the Money | ---In the Money | 43In the Money | DPZOut of the Money | $1.95Out of the Money | $2.70Out of the Money | $4.00Out of the Money | $1.35Out of the Money | 1Out of the Money | 64Out of the Money | |
DPZIn the Money | $8.30In the Money | $9.60In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 43In the Money | DPZOut of the Money | $2.75Out of the Money | $3.60Out of the Money | $2.90Out of the Money | $-0.40Out of the Money | 14Out of the Money | 109Out of the Money | |
DPZIn the Money | $7.00In the Money | $8.10In the Money | $6.57In the Money | $-7.73In the Money | 3In the Money | 88In the Money | DPZOut of the Money | $3.70Out of the Money | $4.70Out of the Money | $3.92Out of the Money | $0.12Out of the Money | 6Out of the Money | 83Out of the Money | |
DPZUnderlying issue's last price | $5.60Underlying issue's last price | $6.70Underlying issue's last price | $5.60Underlying issue's last price | $-6.75Underlying issue's last price | 14Underlying issue's last price | 118Underlying issue's last price | Filter Table By Strike Price of$440.00Underlying issue's last price | DPZUnderlying issue's last price | $4.70Underlying issue's last price | $6.00Underlying issue's last price | $6.10Underlying issue's last price | $1.70Underlying issue's last price | 7Underlying issue's last price | 441Underlying issue's last price |
DPZNear the Money | $3.70Near the Money | $6.60Near the Money | $5.00Near the Money | $-4.20Near the Money | 27Near the Money | 19Near the Money | DPZIn the Money | $5.90In the Money | $7.20In the Money | $8.05In the Money | $1.75In the Money | 7In the Money | 42In the Money | |
DPZOut of the Money | $3.70Out of the Money | $4.30Out of the Money | $3.50Out of the Money | $-3.98Out of the Money | 28Out of the Money | 355Out of the Money | DPZIn the Money | $7.40In the Money | $9.20In the Money | $7.40In the Money | $0.40In the Money | 20In the Money | 378In the Money | |
DPZOut of the Money | $2.95Out of the Money | $3.70Out of the Money | $2.93Out of the Money | $-5.07Out of the Money | 12Out of the Money | 51Out of the Money | DPZIn the Money | $8.80In the Money | $10.80In the Money | $9.75In the Money | $1.35In the Money | 4In the Money | 55In the Money | |
DPZOut of the Money | $2.30Out of the Money | $2.75Out of the Money | $2.55Out of the Money | $-2.18Out of the Money | 116Out of the Money | 873Out of the Money | DPZIn the Money | $10.60In the Money | $12.50In the Money | $12.00In the Money | $2.40In the Money | 1In the Money | 277In the Money | |
DPZOut of the Money | $1.75Out of the Money | $2.15Out of the Money | $2.09Out of the Money | $-2.31Out of the Money | 15Out of the Money | 82Out of the Money | DPZIn the Money | $11.50In the Money | $15.00In the Money | $9.84In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
DPZOut of the Money | $1.35Out of the Money | $1.65Out of the Money | $1.50Out of the Money | $-2.50Out of the Money | 5Out of the Money | 67Out of the Money | DPZIn the Money | $14.10In the Money | $16.60In the Money | $12.98In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
DPZOut of the Money | $0.70Out of the Money | $0.95Out of the Money | $0.70Out of the Money | $-1.10Out of the Money | 10Out of the Money | 88Out of the Money | DPZIn the Money | $18.30In the Money | $21.50In the Money | $29.20In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
DPZOut of the Money | $0.45Out of the Money | $1.15Out of the Money | $0.70Out of the Money | $-1.10Out of the Money | 5Out of the Money | 30Out of the Money | DPZIn the Money | $22.80In the Money | $28.30In the Money | $25.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
DPZOut of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.38Out of the Money | $-0.42Out of the Money | 34Out of the Money | 110Out of the Money | DPZIn the Money | $27.60In the Money | $33.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DPZOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.30Out of the Money | $-0.15Out of the Money | 4Out of the Money | 57Out of the Money | DPZIn the Money | $33.00In the Money | $38.00In the Money | $24.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DPZOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $-0.10Out of the Money | 12Out of the Money | 66Out of the Money | DPZIn the Money | $35.90In the Money | $42.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DPZOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.18Out of the Money | 7Out of the Money | 10Out of the Money | DPZIn the Money | $40.70In the Money | $48.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DPZOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | DPZIn the Money | $47.80In the Money | $51.50In the Money | $38.62In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DPZOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.48Out of the Money | $0.38Out of the Money | 1Out of the Money | 14Out of the Money | DPZIn the Money | $52.00In the Money | $58.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DPZOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | DPZIn the Money | $56.70In the Money | $62.90In the Money | $62.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DPZOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DPZIn the Money | $60.70In the Money | $68.00In the Money | $67.77In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DPZOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | DPZIn the Money | $67.00In the Money | $73.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DPZOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | DPZIn the Money | $70.60In the Money | $78.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DPZOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | DPZIn the Money | $76.30In the Money | $83.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DPZOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DPZIn the Money | $81.60In the Money | $88.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DPZOut of the Money | ---Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DPZIn the Money | $86.60In the Money | $93.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DPZOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DPZIn the Money | $97.00In the Money | $103.00In the Money | $86.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DPZOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | DPZIn the Money | $106.20In the Money | $113.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DPZOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DPZIn the Money | $115.70In the Money | $123.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DPZOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DPZIn the Money | $125.60In the Money | $133.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DPZOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DPZIn the Money | $136.00In the Money | $143.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DPZOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DPZIn the Money | $147.00In the Money | $153.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DPZOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DPZIn the Money | $156.10In the Money | $163.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DPZOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.81Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DPZIn the Money | $167.00In the Money | $173.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |