Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DPZIn the Money | $156.70In the Money | $165.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DPZOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DPZIn the Money | $146.70In the Money | $155.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DPZOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
DPZIn the Money | $136.70In the Money | $145.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DPZOut of the Money | ---Out of the Money | $2.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DPZIn the Money | $126.70In the Money | $135.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DPZOut of the Money | ---Out of the Money | $2.55Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DPZIn the Money | $116.60In the Money | $125.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DPZOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DPZIn the Money | $107.80In the Money | $114.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DPZOut of the Money | ---Out of the Money | $2.55Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DPZIn the Money | $101.60In the Money | $109.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DPZOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DPZIn the Money | $97.80In the Money | $103.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DPZOut of the Money | ---Out of the Money | $2.60Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
DPZIn the Money | $91.90In the Money | $99.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DPZOut of the Money | ---Out of the Money | $2.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DPZIn the Money | $87.80In the Money | $93.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DPZOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DPZIn the Money | $83.30In the Money | $88.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DPZOut of the Money | ---Out of the Money | $3.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
DPZIn the Money | $76.60In the Money | $85.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DPZOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | |
DPZIn the Money | $72.80In the Money | $78.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DPZOut of the Money | ---Out of the Money | $2.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
DPZIn the Money | $68.30In the Money | $73.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DPZOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DPZIn the Money | $61.80In the Money | $70.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DPZOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 1Out of the Money | 3Out of the Money | |
DPZIn the Money | $58.50In the Money | $63.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DPZOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 27Out of the Money | 168Out of the Money | |
DPZIn the Money | $53.40In the Money | $57.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DPZOut of the Money | ---Out of the Money | $2.60Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
DPZIn the Money | $47.40In the Money | $53.60In the Money | $36.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | DPZOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 13Out of the Money | 248Out of the Money | |
DPZIn the Money | $42.60In the Money | $48.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DPZOut of the Money | $0.05Out of the Money | $2.65Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
DPZIn the Money | $38.00In the Money | $43.50In the Money | $41.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | DPZOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.09Out of the Money | 1Out of the Money | 145Out of the Money | |
DPZIn the Money | $36.00In the Money | $40.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DPZOut of the Money | $0.15Out of the Money | $0.45Out of the Money | $0.21Out of the Money | $0.21Out of the Money | 1Out of the Money | ---Out of the Money | |
DPZIn the Money | $34.00In the Money | $37.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DPZOut of the Money | $0.15Out of the Money | $0.40Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
DPZIn the Money | $30.00In the Money | $36.10In the Money | $36.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | DPZOut of the Money | $0.20Out of the Money | $1.05Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DPZIn the Money | $29.40In the Money | $34.50In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | DPZOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.20Out of the Money | 3Out of the Money | 89Out of the Money | |
DPZIn the Money | $25.70In the Money | $31.20In the Money | $23.49In the Money | $0.00In the Money | ---In the Money | ---In the Money | DPZOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $5.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
DPZIn the Money | $24.60In the Money | $27.70In the Money | $24.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | DPZOut of the Money | $0.15Out of the Money | $0.55Out of the Money | $0.41Out of the Money | $-0.34Out of the Money | 1Out of the Money | 11Out of the Money | |
DPZIn the Money | $22.80In the Money | $25.30In the Money | $27.76In the Money | $0.00In the Money | ---In the Money | 3In the Money | DPZOut of the Money | $0.45Out of the Money | $0.65Out of the Money | $1.10Out of the Money | $0.70Out of the Money | 3Out of the Money | 22Out of the Money | |
DPZIn the Money | $20.00In the Money | $23.90In the Money | $21.47In the Money | $0.00In the Money | ---In the Money | 23In the Money | DPZOut of the Money | $0.55Out of the Money | $0.80Out of the Money | $0.95Out of the Money | $0.10Out of the Money | 29Out of the Money | 499Out of the Money | |
DPZIn the Money | $18.30In the Money | $20.20In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | DPZOut of the Money | $0.75Out of the Money | $0.95Out of the Money | $1.20Out of the Money | $0.60Out of the Money | 1Out of the Money | 32Out of the Money | |
DPZIn the Money | $16.20In the Money | $20.60In the Money | $14.38In the Money | $0.00In the Money | ---In the Money | 9In the Money | DPZOut of the Money | $0.95Out of the Money | $1.20Out of the Money | $1.15Out of the Money | $-0.40Out of the Money | 6Out of the Money | 23Out of the Money | |
DPZIn the Money | $13.30In the Money | $17.70In the Money | $12.58In the Money | $0.00In the Money | ---In the Money | 1In the Money | DPZOut of the Money | $1.15Out of the Money | $1.55Out of the Money | $2.30Out of the Money | $-0.09Out of the Money | 3Out of the Money | 9Out of the Money | |
DPZIn the Money | $9.40In the Money | $13.40In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | 29In the Money | DPZOut of the Money | $1.55Out of the Money | $2.05Out of the Money | $1.85Out of the Money | $-0.35Out of the Money | 3Out of the Money | 1,031Out of the Money | |
DPZIn the Money | $10.20In the Money | $11.50In the Money | $10.00In the Money | $-0.90In the Money | 4In the Money | 23In the Money | DPZOut of the Money | $2.00Out of the Money | $2.65Out of the Money | $2.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
DPZIn the Money | $8.50In the Money | $10.30In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 48In the Money | DPZOut of the Money | $2.45Out of the Money | $3.30Out of the Money | $4.00Out of the Money | $0.20Out of the Money | 13Out of the Money | 167Out of the Money | |
DPZIn the Money | $6.90In the Money | $7.50In the Money | $6.65In the Money | $-1.45In the Money | 3In the Money | 41In the Money | DPZOut of the Money | $3.30Out of the Money | $4.00Out of the Money | $3.50Out of the Money | $-1.40Out of the Money | 5Out of the Money | 9Out of the Money | |
DPZUnderlying issue's last price | $5.40Underlying issue's last price | $6.00Underlying issue's last price | $5.64Underlying issue's last price | $-0.01Underlying issue's last price | 11Underlying issue's last price | 84Underlying issue's last price | Filter Table By Strike Price of$430.00Underlying issue's last price | DPZUnderlying issue's last price | $4.40Underlying issue's last price | $4.90Underlying issue's last price | $8.97Underlying issue's last price | $3.47Underlying issue's last price | 2Underlying issue's last price | 19Underlying issue's last price |
DPZNear the Money | $4.00Near the Money | $4.70Near the Money | $4.30Near the Money | $-0.82Near the Money | 25Near the Money | 41Near the Money | DPZIn the Money | $5.50In the Money | $6.30In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
DPZOut of the Money | $3.10Out of the Money | $3.50Out of the Money | $3.50Out of the Money | $-0.40Out of the Money | 33Out of the Money | 55Out of the Money | DPZIn the Money | $7.10In the Money | $7.60In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
DPZOut of the Money | $2.25Out of the Money | $2.70Out of the Money | $2.15Out of the Money | $-0.80Out of the Money | 2Out of the Money | 23Out of the Money | DPZIn the Money | $6.60In the Money | $12.40In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
DPZOut of the Money | $1.55Out of the Money | $2.00Out of the Money | $2.12Out of the Money | $-0.02Out of the Money | 23Out of the Money | 117Out of the Money | DPZIn the Money | $8.60In the Money | $14.20In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
DPZOut of the Money | $0.70Out of the Money | $1.05Out of the Money | $1.16Out of the Money | $-0.14Out of the Money | 30Out of the Money | 36Out of the Money | DPZIn the Money | $12.50In the Money | $18.40In the Money | $12.69In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
DPZOut of the Money | ---Out of the Money | $1.40Out of the Money | $0.45Out of the Money | $-0.25Out of the Money | 14Out of the Money | 44Out of the Money | DPZIn the Money | $18.60In the Money | $20.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DPZOut of the Money | $0.10Out of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.25Out of the Money | 2Out of the Money | 49Out of the Money | DPZIn the Money | $22.10In the Money | $27.20In the Money | $39.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DPZOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.10Out of the Money | 6Out of the Money | 32Out of the Money | DPZIn the Money | $27.00In the Money | $31.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DPZOut of the Money | ---Out of the Money | $2.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DPZIn the Money | $32.80In the Money | $36.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DPZOut of the Money | ---Out of the Money | $2.60Out of the Money | $1.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | DPZIn the Money | $37.60In the Money | $41.90In the Money | $60.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DPZOut of the Money | ---Out of the Money | $2.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DPZIn the Money | $42.10In the Money | $46.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DPZOut of the Money | ---Out of the Money | $2.60Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DPZIn the Money | $47.50In the Money | $51.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DPZOut of the Money | ---Out of the Money | $2.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DPZIn the Money | $52.40In the Money | $56.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DPZOut of the Money | ---Out of the Money | $2.60Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DPZIn the Money | $57.20In the Money | $61.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DPZOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DPZIn the Money | $62.10In the Money | $66.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DPZOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | DPZIn the Money | $67.00In the Money | $72.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DPZOut of the Money | ---Out of the Money | $2.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DPZIn the Money | $77.00In the Money | $82.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DPZOut of the Money | ---Out of the Money | $2.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DPZIn the Money | $85.30In the Money | $93.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DPZOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DPZIn the Money | $97.00In the Money | $103.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DPZOut of the Money | ---Out of the Money | $2.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DPZIn the Money | $107.00In the Money | $112.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DPZOut of the Money | ---Out of the Money | $2.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DPZIn the Money | $117.00In the Money | $123.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DPZOut of the Money | ---Out of the Money | $2.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DPZIn the Money | $127.00In the Money | $132.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DPZOut of the Money | ---Out of the Money | $2.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DPZIn the Money | $137.00In the Money | $142.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DPZOut of the Money | ---Out of the Money | $2.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DPZIn the Money | $147.00In the Money | $152.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DPZOut of the Money | ---Out of the Money | $2.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DPZIn the Money | $155.00In the Money | $163.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DPZOut of the Money | ---Out of the Money | $2.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DPZIn the Money | $165.00In the Money | $173.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DPZOut of the Money | ---Out of the Money | $2.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DPZIn the Money | $175.00In the Money | $183.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DPZOut of the Money | ---Out of the Money | $2.60Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DPZIn the Money | $185.00In the Money | $193.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DPZOut of the Money | ---Out of the Money | $2.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DPZIn the Money | $195.00In the Money | $203.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |