• LAST PRICE
    459.7300
  • TODAY'S CHANGE (%)
    Trending Up11.2900 (2.5176%)
  • Bid / Lots
    459.0000/ 1
  • Ask / Lots
    460.9900/ 1
  • Open / Previous Close
    452.9500 / 448.4400
  • Day Range
    Low 452.2700
    High 462.4100
  • 52 Week Range
    Low 366.5750
    High 542.7499
  • Volume
    611,383
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
DPZIn the Money
$185.70In the Money
$194.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DPZOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
DPZIn the Money
$175.70In the Money
$184.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DPZOut of the Money
---Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
DPZIn the Money
$165.70In the Money
$174.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DPZOut of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DPZIn the Money
$155.70In the Money
$164.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DPZOut of the Money
---Out of the Money
$0.25Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
DPZIn the Money
$148.20In the Money
$153.50In the Money
$118.14In the Money
$0.00In the Money
---In the Money
1In the Money
DPZOut of the Money
---Out of the Money
$0.25Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
DPZIn the Money
$138.20In the Money
$143.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DPZOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.42Out of the Money
1Out of the Money
40Out of the Money
DPZIn the Money
$128.30In the Money
$133.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DPZOut of the Money
---Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
DPZIn the Money
$118.30In the Money
$123.80In the Money
$88.63In the Money
$0.00In the Money
---In the Money
1In the Money
DPZOut of the Money
---Out of the Money
$1.45Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
DPZIn the Money
$113.30In the Money
$118.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DPZOut of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DPZIn the Money
$108.30In the Money
$113.50In the Money
$67.06In the Money
$0.00In the Money
---In the Money
1In the Money
DPZOut of the Money
---Out of the Money
$1.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
338Out of the Money
DPZIn the Money
$103.30In the Money
$108.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DPZOut of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DPZIn the Money
$98.30In the Money
$103.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DPZOut of the Money
---Out of the Money
$1.50Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
39Out of the Money
DPZIn the Money
$93.30In the Money
$100.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DPZOut of the Money
---Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DPZIn the Money
$88.30In the Money
$93.80In the Money
$44.90In the Money
$0.00In the Money
---In the Money
1In the Money
DPZOut of the Money
---Out of the Money
$0.50Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
93Out of the Money
DPZIn the Money
$83.90In the Money
$88.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DPZOut of the Money
---Out of the Money
$0.30Out of the Money
$0.42Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
DPZIn the Money
$78.80In the Money
$83.30In the Money
$61.90In the Money
$0.00In the Money
---In the Money
1In the Money
DPZOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.06Out of the Money
$-0.14Out of the Money
45Out of the Money
126Out of the Money
DPZIn the Money
$73.80In the Money
$78.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DPZOut of the Money
---Out of the Money
$0.95Out of the Money
$0.18Out of the Money
$-0.52Out of the Money
10Out of the Money
51Out of the Money
DPZIn the Money
$68.70In the Money
$73.70In the Money
$63.95In the Money
$18.25In the Money
3In the Money
3In the Money
DPZOut of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.15Out of the Money
$0.00Out of the Money
94Out of the Money
1,192Out of the Money
DPZIn the Money
$63.20In the Money
$68.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DPZOut of the Money
$0.05Out of the Money
$1.50Out of the Money
$1.26Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
DPZIn the Money
$58.50In the Money
$63.30In the Money
$54.00In the Money
$10.45In the Money
3In the Money
15In the Money
DPZOut of the Money
---Out of the Money
$1.45Out of the Money
$0.20Out of the Money
$-0.05Out of the Money
43Out of the Money
103Out of the Money
DPZIn the Money
$55.00In the Money
$61.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DPZOut of the Money
$0.05Out of the Money
$1.50Out of the Money
$1.20Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
DPZIn the Money
$53.80In the Money
$58.80In the Money
$50.76In the Money
$20.71In the Money
1In the Money
2In the Money
DPZOut of the Money
$0.05Out of the Money
$1.50Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
DPZIn the Money
$50.10In the Money
$55.60In the Money
$48.28In the Money
$27.28In the Money
1In the Money
4In the Money
DPZOut of the Money
$0.05Out of the Money
$1.50Out of the Money
$2.95Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
DPZIn the Money
$48.20In the Money
$53.30In the Money
$50.96In the Money
$12.91In the Money
1In the Money
25In the Money
DPZOut of the Money
$0.05Out of the Money
$0.30Out of the Money
$0.30Out of the Money
$-0.19Out of the Money
3Out of the Money
159Out of the Money
DPZIn the Money
$45.00In the Money
$51.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DPZOut of the Money
$0.05Out of the Money
$1.50Out of the Money
$1.30Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
DPZIn the Money
$44.00In the Money
$48.80In the Money
$33.25In the Money
$0.00In the Money
---In the Money
10In the Money
DPZOut of the Money
$0.05Out of the Money
$0.95Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
DPZIn the Money
$41.70In the Money
$46.40In the Money
$26.89In the Money
$0.00In the Money
---In the Money
15In the Money
DPZOut of the Money
$0.05Out of the Money
$1.50Out of the Money
$5.06Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
DPZIn the Money
$38.50In the Money
$44.10In the Money
$38.13In the Money
$9.53In the Money
6In the Money
235In the Money
DPZOut of the Money
$0.05Out of the Money
$0.60Out of the Money
$0.32Out of the Money
$-1.00Out of the Money
6Out of the Money
102Out of the Money
DPZIn the Money
$36.00In the Money
$41.50In the Money
$9.30In the Money
$0.00In the Money
---In the Money
19In the Money
DPZOut of the Money
$0.10Out of the Money
$1.10Out of the Money
$6.30Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
DPZIn the Money
$33.50In the Money
$38.90In the Money
$11.20In the Money
$0.00In the Money
---In the Money
68In the Money
DPZOut of the Money
$0.20Out of the Money
$1.85Out of the Money
$0.31Out of the Money
$-0.64Out of the Money
7Out of the Money
821Out of the Money
DPZIn the Money
$31.80In the Money
$36.00In the Money
$31.47In the Money
$14.67In the Money
2In the Money
16In the Money
DPZOut of the Money
$0.20Out of the Money
$0.50Out of the Money
$0.35Out of the Money
$-1.11Out of the Money
1Out of the Money
14Out of the Money
DPZIn the Money
$27.70In the Money
$33.20In the Money
$31.70In the Money
$11.50In the Money
11In the Money
292In the Money
DPZOut of the Money
$0.15Out of the Money
$0.50Out of the Money
$0.35Out of the Money
$-1.10Out of the Money
3Out of the Money
271Out of the Money
DPZIn the Money
$25.30In the Money
$32.00In the Money
$13.90In the Money
$0.00In the Money
---In the Money
36In the Money
DPZOut of the Money
$0.35Out of the Money
$0.55Out of the Money
$0.40Out of the Money
$-1.82Out of the Money
30Out of the Money
6Out of the Money
DPZIn the Money
$24.60In the Money
$28.60In the Money
$24.65In the Money
$12.15In the Money
21In the Money
36In the Money
DPZOut of the Money
$0.45Out of the Money
$0.65Out of the Money
$0.50Out of the Money
$-1.95Out of the Money
14Out of the Money
500Out of the Money
DPZIn the Money
$21.40In the Money
$25.70In the Money
$22.51In the Money
$11.11In the Money
32In the Money
22In the Money
DPZOut of the Money
$0.60Out of the Money
$0.80Out of the Money
$0.92Out of the Money
$-2.04Out of the Money
2Out of the Money
7Out of the Money
DPZIn the Money
$18.30In the Money
$24.20In the Money
$21.21In the Money
$9.31In the Money
24In the Money
91In the Money
DPZOut of the Money
$0.75Out of the Money
$0.95Out of the Money
$0.79Out of the Money
$-2.91Out of the Money
48Out of the Money
60Out of the Money
DPZIn the Money
$15.90In the Money
$17.60In the Money
$13.70In the Money
$5.35In the Money
13In the Money
28In the Money
DPZOut of the Money
$0.20Out of the Money
$1.50Out of the Money
$1.22Out of the Money
$-4.08Out of the Money
59Out of the Money
31Out of the Money
DPZIn the Money
$11.80In the Money
$13.40In the Money
$8.60In the Money
$3.40In the Money
9In the Money
210In the Money
DPZOut of the Money
$2.10Out of the Money
$2.40Out of the Money
$2.25Out of the Money
$-4.68Out of the Money
41Out of the Money
27Out of the Money
DPZUnderlying issue's last price
$8.50Underlying issue's last price
$9.00Underlying issue's last price
$9.20Underlying issue's last price
$5.50Underlying issue's last price
29Underlying issue's last price
11Underlying issue's last price
Filter Table By Strike Price of$455.00Underlying issue's last price
DPZUnderlying issue's last price
$3.40Underlying issue's last price
$3.80Underlying issue's last price
$3.60Underlying issue's last price
$-7.74Underlying issue's last price
416Underlying issue's last price
15Underlying issue's last price
DPZNear the Money
$5.60Near the Money
$6.10Near the Money
$6.35Near the Money
$4.34Near the Money
100Near the Money
159Near the Money
DPZIn the Money
$5.40In the Money
$5.90In the Money
$5.60In the Money
$-41.80In the Money
129In the Money
---In the Money
DPZOut of the Money
$3.40Out of the Money
$3.80Out of the Money
$2.85Out of the Money
$1.68Out of the Money
7Out of the Money
4Out of the Money
DPZIn the Money
$8.00In the Money
$8.90In the Money
$8.49In the Money
$8.49In the Money
5In the Money
---In the Money
DPZOut of the Money
$1.95Out of the Money
$2.45Out of the Money
$1.95Out of the Money
$1.05Out of the Money
106Out of the Money
273Out of the Money
DPZIn the Money
$11.30In the Money
$12.60In the Money
$60.60In the Money
$0.00In the Money
---In the Money
---In the Money
DPZOut of the Money
$1.05Out of the Money
$1.55Out of the Money
$0.60Out of the Money
$0.31Out of the Money
1Out of the Money
17Out of the Money
DPZIn the Money
$14.90In the Money
$17.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DPZOut of the Money
$0.55Out of the Money
$1.00Out of the Money
$0.85Out of the Money
$0.51Out of the Money
15Out of the Money
53Out of the Money
DPZIn the Money
$17.90In the Money
$22.80In the Money
$48.55In the Money
$0.00In the Money
---In the Money
---In the Money
DPZOut of the Money
$0.25Out of the Money
$0.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DPZIn the Money
$22.50In the Money
$28.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DPZOut of the Money
$0.10Out of the Money
$0.30Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
DPZIn the Money
$27.00In the Money
$33.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DPZOut of the Money
$0.05Out of the Money
$1.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DPZIn the Money
$31.90In the Money
$37.90In the Money
$39.10In the Money
$39.10In the Money
1In the Money
---In the Money
DPZOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.05Out of the Money
5Out of the Money
117Out of the Money
DPZIn the Money
$37.30In the Money
$43.10In the Money
$91.17In the Money
$0.00In the Money
---In the Money
---In the Money
DPZOut of the Money
---Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DPZIn the Money
$41.90In the Money
$47.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DPZOut of the Money
---Out of the Money
$1.45Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
DPZIn the Money
$46.60In the Money
$51.90In the Money
$101.19In the Money
$0.00In the Money
---In the Money
---In the Money
DPZOut of the Money
---Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DPZIn the Money
$51.50In the Money
$57.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DPZOut of the Money
---Out of the Money
$0.75Out of the Money
$0.90Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
DPZIn the Money
$56.50In the Money
$62.00In the Money
$111.23In the Money
$0.00In the Money
---In the Money
---In the Money
DPZOut of the Money
---Out of the Money
$0.90Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
DPZIn the Money
$66.50In the Money
$72.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DPZOut of the Money
---Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DPZIn the Money
$76.50In the Money
$82.00In the Money
$131.79In the Money
$0.00In the Money
---In the Money
---In the Money
DPZOut of the Money
---Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DPZIn the Money
$86.50In the Money
$92.00In the Money
$141.82In the Money
$0.00In the Money
---In the Money
---In the Money
DPZOut of the Money
---Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DPZIn the Money
$96.50In the Money
$102.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DPZOut of the Money
---Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DPZIn the Money
$106.50In the Money
$112.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DPZOut of the Money
---Out of the Money
$0.25Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
DPZIn the Money
$116.50In the Money
$122.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DPZOut of the Money
---Out of the Money
$0.35Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
DPZIn the Money
$126.40In the Money
$132.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DPZOut of the Money
---Out of the Money
$0.25Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
DPZIn the Money
$136.50In the Money
$142.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DPZOut of the Money
---Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
63Out of the Money
DPZIn the Money
$146.80In the Money
$152.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money