Stocks Options

LAST PRICE
521.8300
TODAY'S CHANGE (%)
Trending Down-3.1700 (-0.6038%)

Bid / Lots
521.3000/ 2
Ask / Lots
523.0000/ 2
Open / Previous Close
526.9400 / 525.0000
Day Range
Low 514.0400
High 527.8300
52 Week Range
Low 313.8700
High 542.7499
Volume
859,944
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 25.392

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
DPZIn the Money	$234.00In the Money	$241.00In the Money	$237.00In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$165.00	no put option is available at this price
DPZIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	no put option is available at this price
DPZIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	no put option is available at this price
DPZIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	DPZOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
DPZIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	no put option is available at this price
DPZIn the Money	$206.00In the Money	$215.00In the Money	$211.10In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$190.00	no put option is available at this price
DPZIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	no put option is available at this price
DPZIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	no put option is available at this price
DPZIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	no put option is available at this price
DPZIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	no put option is available at this price
DPZIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	no put option is available at this price
DPZIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	no put option is available at this price
DPZIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	no put option is available at this price
DPZIn the Money	$92.30In the Money	$98.10In the Money	$92.39In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$260.00	no put option is available at this price
DPZIn the Money	$254.20In the Money	$264.00In the Money	$258.10In the Money	$0.00In the Money	50In the Money	---In the Money	Filter Table By Strike Price of$270.00	no put option is available at this price
DPZIn the Money	$102.30In the Money	$104.70In the Money	$101.70In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$280.00	no put option is available at this price
DPZIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	no put option is available at this price
DPZIn the Money	$183.00In the Money	$191.00In the Money	$198.71In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$300.00	no put option is available at this price
DPZIn the Money	$97.60In the Money	$105.80In the Money	$102.00In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$310.00	no put option is available at this price
DPZIn the Money	$204.30In the Money	$214.00In the Money	$207.10In the Money	$0.00In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$320.00	no put option is available at this price
DPZIn the Money	$194.30In the Money	$204.00In the Money	$197.00In the Money	$0.00In the Money	11In the Money	---In the Money	Filter Table By Strike Price of$330.00	DPZOut of the Money	---Out of the Money	$1.05Out of the Money	$0.26Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
DPZIn the Money	$184.10In the Money	$194.00In the Money	$186.80In the Money	$0.00In the Money	35In the Money	---In the Money	Filter Table By Strike Price of$340.00	DPZOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
DPZIn the Money	$174.30In the Money	$184.00In the Money	$177.70In the Money	$0.00In the Money	35In the Money	---In the Money	Filter Table By Strike Price of$350.00	no put option is available at this price
DPZIn the Money	$164.20In the Money	$174.00In the Money	$168.10In the Money	$0.00In the Money	60In the Money	---In the Money	Filter Table By Strike Price of$360.00	no put option is available at this price
DPZIn the Money	$154.10In the Money	$164.00In the Money	$157.00In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$370.00	no put option is available at this price
DPZIn the Money	$144.30In the Money	$154.00In the Money	$146.40In the Money	$0.00In the Money	36In the Money	---In the Money	Filter Table By Strike Price of$380.00	no put option is available at this price
DPZIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$385.00	no put option is available at this price
DPZIn the Money	$134.30In the Money	$144.00In the Money	$137.70In the Money	$0.00In the Money	70In the Money	---In the Money	Filter Table By Strike Price of$390.00	no put option is available at this price
DPZIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$395.00	no put option is available at this price
DPZIn the Money	$124.00In the Money	$133.90In the Money	$127.40In the Money	$0.00In the Money	75In the Money	---In the Money	Filter Table By Strike Price of$400.00	no put option is available at this price
DPZIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$405.00	DPZOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	16Out of the Money	---Out of the Money
DPZIn the Money	$106.20In the Money	$116.00In the Money	$107.20In the Money	$-13.60In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$410.00	no put option is available at this price
DPZIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$415.00	no put option is available at this price
DPZIn the Money	$104.00In the Money	$113.90In the Money	$107.80In the Money	$0.00In the Money	65In the Money	---In the Money	Filter Table By Strike Price of$420.00	no put option is available at this price
DPZIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$425.00	DPZOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	50Out of the Money	---Out of the Money
DPZIn the Money	$94.00In the Money	$103.90In the Money	$97.40In the Money	$0.00In the Money	110In the Money	---In the Money	Filter Table By Strike Price of$430.00	no put option is available at this price
DPZIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$435.00	no put option is available at this price
DPZIn the Money	$84.20In the Money	$94.00In the Money	$88.10In the Money	$0.00In the Money	153In the Money	---In the Money	Filter Table By Strike Price of$440.00	DPZOut of the Money	---Out of the Money	$0.45Out of the Money	$0.22Out of the Money	$0.11Out of the Money	2Out of the Money	---Out of the Money
DPZIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$445.00	no put option is available at this price
DPZIn the Money	$74.10In the Money	$83.40In the Money	$77.90In the Money	$0.00In the Money	115In the Money	---In the Money	Filter Table By Strike Price of$450.00	DPZOut of the Money	---Out of the Money	$1.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	58Out of the Money	---Out of the Money
DPZIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$455.00	no put option is available at this price
DPZIn the Money	$64.50In the Money	$73.60In the Money	$67.80In the Money	$0.00In the Money	70In the Money	---In the Money	Filter Table By Strike Price of$460.00	no put option is available at this price
DPZIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$465.00	no put option is available at this price
DPZIn the Money	$54.50In the Money	$63.60In the Money	$58.20In the Money	$0.00In the Money	275In the Money	---In the Money	Filter Table By Strike Price of$470.00	no put option is available at this price
DPZIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$475.00	DPZOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.42Out of the Money	$0.32Out of the Money	4Out of the Money	---Out of the Money
DPZIn the Money	$41.10In the Money	$47.20In the Money	$42.80In the Money	$-9.20In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$480.00	no put option is available at this price
DPZIn the Money	$37.40In the Money	$44.90In the Money	$37.84In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$485.00	DPZOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.09Out of the Money	21Out of the Money	---Out of the Money
DPZIn the Money	$34.60In the Money	$43.60In the Money	$36.70In the Money	$0.00In the Money	100In the Money	---In the Money	Filter Table By Strike Price of$490.00	no put option is available at this price
DPZIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$492.50	DPZOut of the Money	---Out of the Money	$0.45Out of the Money	$0.12Out of the Money	$0.02Out of the Money	1Out of the Money	---Out of the Money
DPZIn the Money	$22.10In the Money	$30.80In the Money	$29.20In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$495.00	DPZOut of the Money	---Out of the Money	$1.00Out of the Money	$1.03Out of the Money	$0.88Out of the Money	1Out of the Money	---Out of the Money
DPZIn the Money	$15.70In the Money	$17.30In the Money	$13.00In the Money	$0.00In the Money	11In the Money	---In the Money	Filter Table By Strike Price of$497.50	DPZOut of the Money	$0.10Out of the Money	$0.50Out of the Money	$0.27Out of the Money	$-0.25Out of the Money	2Out of the Money	---Out of the Money
DPZIn the Money	$16.80In the Money	$25.70In the Money	$25.00In the Money	$-7.40In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$500.00	DPZOut of the Money	---Out of the Money	$0.40Out of the Money	$0.26Out of the Money	$-0.02Out of the Money	13Out of the Money	---Out of the Money
DPZIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$502.50	DPZOut of the Money	---Out of the Money	$0.90Out of the Money	$0.10Out of the Money	$-0.26Out of the Money	20Out of the Money	---Out of the Money
DPZIn the Money	$19.90In the Money	$21.60In the Money	$19.20In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$505.00	DPZOut of the Money	$0.15Out of the Money	$0.50Out of the Money	$0.49Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
DPZIn the Money	$9.40In the Money	$18.10In the Money	$9.00In the Money	$-7.45In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$507.50	DPZOut of the Money	---Out of the Money	$0.40Out of the Money	$0.27Out of the Money	$-0.08Out of the Money	1Out of the Money	---Out of the Money
DPZIn the Money	$4.60In the Money	$12.70In the Money	$2.80In the Money	$-11.40In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$512.50	DPZOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.35Out of the Money	20Out of the Money	---Out of the Money
DPZIn the Money	$2.15In the Money	$10.00In the Money	$4.40In the Money	$-14.50In the Money	16In the Money	---In the Money	Filter Table By Strike Price of$515.00	DPZOut of the Money	---Out of the Money	$2.55Out of the Money	$0.01Out of the Money	$-0.69Out of the Money	72Out of the Money	---Out of the Money
DPZUnderlying issue's last price	$0.05Underlying issue's last price	$6.20Underlying issue's last price	$0.55Underlying issue's last price	$-6.95Underlying issue's last price	13Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$517.50Underlying issue's last price	DPZUnderlying issue's last price	---Underlying issue's last price	$0.20Underlying issue's last price	$0.35Underlying issue's last price	$-0.25Underlying issue's last price	60Underlying issue's last price	---Underlying issue's last price
DPZNear the Money	---Near the Money	$2.00Near the Money	$0.36Near the Money	$-7.64Near the Money	17Near the Money	---Near the Money	Filter Table By Strike Price of$522.50	DPZIn the Money	---In the Money	$1.40In the Money	$3.70In the Money	$1.50In the Money	62In the Money	---In the Money
DPZOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$-9.55Out of the Money	7Out of the Money	---Out of the Money	Filter Table By Strike Price of$525.00	DPZIn the Money	$1.55In the Money	$7.70In the Money	$4.53In the Money	$1.33In the Money	12In the Money	---In the Money
DPZOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-2.00Out of the Money	32Out of the Money	---Out of the Money	Filter Table By Strike Price of$527.50	DPZIn the Money	$3.40In the Money	$10.40In the Money	$11.00In the Money	$5.50In the Money	38In the Money	---In the Money
DPZOut of the Money	$0.40Out of the Money	$0.80Out of the Money	$0.76Out of the Money	$-4.14Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$532.50	DPZIn the Money	$7.10In the Money	$15.50In the Money	$15.00In the Money	$9.20In the Money	4In the Money	---In the Money
DPZOut of the Money	---Out of the Money	$0.45Out of the Money	$0.05Out of the Money	$-0.60Out of the Money	13Out of the Money	---Out of the Money	Filter Table By Strike Price of$535.00	DPZIn the Money	$9.30In the Money	$17.90In the Money	$17.20In the Money	$12.00In the Money	1In the Money	---In the Money
DPZOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.13Out of the Money	17Out of the Money	---Out of the Money	Filter Table By Strike Price of$545.00	DPZIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
DPZOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.43Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$555.00	DPZIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
DPZOut of the Money	$0.15Out of the Money	$0.85Out of the Money	$0.25Out of the Money	$0.00Out of the Money	17Out of the Money	---Out of the Money	Filter Table By Strike Price of$565.00	DPZIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
DPZOut of the Money	$0.05Out of the Money	$0.60Out of the Money	$0.10Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$575.00	DPZIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
DPZOut of the Money	---Out of the Money	$1.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	28Out of the Money	---Out of the Money	Filter Table By Strike Price of$585.00	DPZIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
DPZOut of the Money	---Out of the Money	$1.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money	Filter Table By Strike Price of$595.00	DPZIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
DPZOut of the Money	---Out of the Money	$1.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	15Out of the Money	---Out of the Money	Filter Table By Strike Price of$605.00	DPZIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
DPZOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$620.00	DPZIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
DPZOut of the Money	---Out of the Money	$1.05Out of the Money	$0.40Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$640.00	DPZIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
DPZOut of the Money	---Out of the Money	$4.40Out of the Money	$3.38Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$660.00	DPZIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
DPZOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$680.00	DPZIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Domino's Pizza Inc
NYSE:DPZUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)