Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DPZIn the Money | $153.70In the Money | $160.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DPZOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DPZIn the Money | $143.60In the Money | $151.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DPZOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DPZIn the Money | $134.20In the Money | $141.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DPZOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DPZIn the Money | $123.80In the Money | $131.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DPZOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
DPZIn the Money | $115.50In the Money | $121.30In the Money | $103.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | DPZOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DPZIn the Money | $103.80In the Money | $111.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DPZOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DPZIn the Money | $95.10In the Money | $101.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DPZOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DPZIn the Money | $85.10In the Money | $91.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DPZOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
DPZIn the Money | $80.60In the Money | $86.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DPZOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
DPZIn the Money | $75.50In the Money | $81.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DPZOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DPZIn the Money | $70.40In the Money | $76.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DPZOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
DPZIn the Money | $64.70In the Money | $71.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DPZOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
DPZIn the Money | $59.70In the Money | $65.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DPZOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2Out of the Money | 18Out of the Money | |
DPZIn the Money | $55.10In the Money | $61.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DPZOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
DPZIn the Money | $49.80In the Money | $56.40In the Money | $53.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | DPZOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
DPZIn the Money | $45.90In the Money | $51.50In the Money | $33.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | DPZOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
DPZIn the Money | $40.70In the Money | $46.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DPZOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
DPZIn the Money | $35.70In the Money | $41.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DPZOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
DPZIn the Money | $31.50In the Money | $36.70In the Money | $23.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | DPZOut of the Money | $0.10Out of the Money | $1.35Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
DPZIn the Money | $25.70In the Money | $31.20In the Money | $26.68In the Money | $0.00In the Money | ---In the Money | 1In the Money | DPZOut of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.40Out of the Money | $0.00Out of the Money | 3Out of the Money | 71Out of the Money | |
DPZIn the Money | $23.30In the Money | $29.30In the Money | $24.29In the Money | $0.00In the Money | ---In the Money | 1In the Money | DPZOut of the Money | $0.45Out of the Money | $0.65Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DPZIn the Money | $21.50In the Money | $27.00In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | DPZOut of the Money | $0.55Out of the Money | $0.75Out of the Money | $0.37Out of the Money | $-0.20Out of the Money | 3Out of the Money | 35Out of the Money | |
DPZIn the Money | $19.60In the Money | $21.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DPZOut of the Money | $0.70Out of the Money | $0.90Out of the Money | $0.80Out of the Money | $-0.95Out of the Money | 1Out of the Money | 2Out of the Money | |
DPZIn the Money | $16.80In the Money | $19.10In the Money | $19.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | DPZOut of the Money | $0.65Out of the Money | $1.15Out of the Money | $0.65Out of the Money | $-0.22Out of the Money | 5Out of the Money | 37Out of the Money | |
DPZIn the Money | $15.00In the Money | $16.70In the Money | $16.20In the Money | $0.00In the Money | ---In the Money | 18In the Money | DPZOut of the Money | $1.20Out of the Money | $1.50Out of the Money | $1.05Out of the Money | $-0.12Out of the Money | 4Out of the Money | 15Out of the Money | |
DPZIn the Money | $13.10In the Money | $15.00In the Money | $15.95In the Money | $0.00In the Money | ---In the Money | 13In the Money | DPZOut of the Money | $1.60Out of the Money | $1.90Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
DPZIn the Money | $11.20In the Money | $12.60In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 20In the Money | DPZOut of the Money | $1.65Out of the Money | $2.45Out of the Money | $2.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
DPZIn the Money | $9.40In the Money | $10.70In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | 18In the Money | DPZOut of the Money | $2.75Out of the Money | $3.20Out of the Money | $2.70Out of the Money | $0.02Out of the Money | 13Out of the Money | 95Out of the Money | |
DPZIn the Money | $7.80In the Money | $8.90In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 11In the Money | DPZOut of the Money | $3.50Out of the Money | $4.00Out of the Money | $3.23Out of the Money | $0.18Out of the Money | 1Out of the Money | 63Out of the Money | |
DPZUnderlying issue's last price | $6.40Underlying issue's last price | $7.40Underlying issue's last price | $7.24Underlying issue's last price | $-0.61Underlying issue's last price | 2Underlying issue's last price | 53Underlying issue's last price | Filter Table By Strike Price of$425.00Underlying issue's last price | DPZUnderlying issue's last price | $4.40Underlying issue's last price | $4.90Underlying issue's last price | $4.20Underlying issue's last price | $0.70Underlying issue's last price | 28Underlying issue's last price | 342Underlying issue's last price |
DPZNear the Money | $5.30Near the Money | $5.90Near the Money | $5.70Near the Money | $-0.36Near the Money | 3Near the Money | 31Near the Money | DPZIn the Money | $5.50In the Money | $6.10In the Money | $4.70In the Money | $-1.23In the Money | 8In the Money | 357In the Money | |
DPZOut of the Money | $4.00Out of the Money | $4.70Out of the Money | $5.51Out of the Money | $0.51Out of the Money | 25Out of the Money | 51Out of the Money | DPZIn the Money | $6.80In the Money | $7.40In the Money | $5.70In the Money | $-1.70In the Money | 9In the Money | 41In the Money | |
DPZOut of the Money | $3.20Out of the Money | $3.70Out of the Money | $3.60Out of the Money | $-0.40Out of the Money | 2Out of the Money | 46Out of the Money | DPZIn the Money | $8.20In the Money | $8.80In the Money | $7.07In the Money | $-1.93In the Money | 20In the Money | 5In the Money | |
DPZOut of the Money | $2.30Out of the Money | $3.30Out of the Money | $4.00Out of the Money | $0.77Out of the Money | 1Out of the Money | 39Out of the Money | DPZIn the Money | $9.80In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DPZOut of the Money | $1.65Out of the Money | $2.55Out of the Money | $3.00Out of the Money | $0.37Out of the Money | 1Out of the Money | 38Out of the Money | DPZIn the Money | $11.60In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DPZOut of the Money | $1.20Out of the Money | $1.50Out of the Money | $1.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | DPZIn the Money | $13.30In the Money | $15.20In the Money | $12.40In the Money | $-0.60In the Money | 6In the Money | 10In the Money | |
DPZOut of the Money | $0.60Out of the Money | $0.85Out of the Money | $1.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | DPZIn the Money | $17.80In the Money | $20.90In the Money | $16.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DPZOut of the Money | $0.25Out of the Money | $0.50Out of the Money | $0.66Out of the Money | $0.06Out of the Money | 4Out of the Money | 19Out of the Money | DPZIn the Money | $19.80In the Money | $25.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DPZOut of the Money | $0.15Out of the Money | $0.40Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | DPZIn the Money | $24.30In the Money | $30.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DPZOut of the Money | ---Out of the Money | $0.50Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | DPZIn the Money | $29.10In the Money | $34.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DPZOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | DPZIn the Money | $34.20In the Money | $39.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DPZOut of the Money | ---Out of the Money | $1.50Out of the Money | $4.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | DPZIn the Money | $39.20In the Money | $45.70In the Money | $40.83In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DPZOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | DPZIn the Money | $44.50In the Money | $50.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DPZOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | DPZIn the Money | $49.30In the Money | $55.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DPZOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DPZIn the Money | $54.00In the Money | $59.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DPZOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | DPZIn the Money | $59.60In the Money | $65.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DPZOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DPZIn the Money | $64.00In the Money | $69.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DPZOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DPZIn the Money | $68.90In the Money | $76.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DPZOut of the Money | ---Out of the Money | $1.50Out of the Money | $2.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DPZIn the Money | $78.90In the Money | $84.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DPZOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DPZIn the Money | $89.60In the Money | $96.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DPZOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DPZIn the Money | $98.90In the Money | $105.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DPZOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DPZIn the Money | $108.90In the Money | $115.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DPZOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DPZIn the Money | $118.90In the Money | $125.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DPZOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DPZIn the Money | $128.90In the Money | $135.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DPZOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DPZIn the Money | $138.90In the Money | $145.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DPZOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DPZIn the Money | $148.90In the Money | $156.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DPZOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DPZIn the Money | $158.90In the Money | $166.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DPZOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DPZIn the Money | $168.90In the Money | $176.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DPZOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.79Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DPZIn the Money | $178.90In the Money | $185.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |