Stocks Options

LAST PRICE
430.4300
TODAY'S CHANGE (%)
Trending Down-5.5400 (-1.2707%)

Bid / Lots
431.0000/ 1
Ask / Lots
431.9900/ 1
Open / Previous Close
458.5500 / 435.9700
Day Range
Low 429.4800
High 460.2350
52 Week Range
Low 367.2400
High 542.7499
Volume
1,571,308
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 27.632

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
DPZIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	DPZOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
DPZIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	no put option is available at this price
DPZIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	no put option is available at this price
DPZIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$300.00	no put option is available at this price
DPZIn the Money	$117.30In the Money	$124.60In the Money	$118.14In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$310.00	no put option is available at this price
DPZIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	no put option is available at this price
DPZIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	no put option is available at this price
DPZIn the Money	$90.80In the Money	$95.30In the Money	$88.63In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$340.00	no put option is available at this price
DPZIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$345.00	DPZOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
DPZIn the Money	$65.90In the Money	$69.80In the Money	$67.06In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$350.00	no put option is available at this price
DPZIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$355.00	DPZOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
DPZIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	no put option is available at this price
DPZIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$365.00	DPZOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
DPZIn the Money	$68.80In the Money	$74.80In the Money	$77.20In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$370.00	no put option is available at this price
DPZIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$375.00	DPZOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
DPZIn the Money	$57.90In the Money	$61.10In the Money	$61.90In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$380.00	no put option is available at this price
DPZIn the Money	$68.70In the Money	$73.70In the Money	$63.95In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$390.00	no put option is available at this price
DPZIn the Money	$44.90In the Money	$51.40In the Money	$57.50In the Money	$3.50In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$400.00	no put option is available at this price
DPZIn the Money	$18.80In the Money	$23.70In the Money	$21.33In the Money	$-14.97In the Money	8In the Money	---In the Money	Filter Table By Strike Price of$410.00	no put option is available at this price
DPZIn the Money	$8.30In the Money	$12.20In the Money	$12.33In the Money	$-9.67In the Money	9In the Money	---In the Money	Filter Table By Strike Price of$420.00	no put option is available at this price
DPZUnderlying issue's last price	---Underlying issue's last price	$3.00Underlying issue's last price	$1.20Underlying issue's last price	$-3.64Underlying issue's last price	271Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$430.00Underlying issue's last price	no put option is available at this price
DPZOut of the Money	---Out of the Money	$0.35Out of the Money	$0.15Out of the Money	$-1.00Out of the Money	164Out of the Money	---Out of the Money	Filter Table By Strike Price of$440.00	no put option is available at this price
DPZOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.71Out of the Money	638Out of the Money	---Out of the Money	Filter Table By Strike Price of$450.00	no put option is available at this price
DPZOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	508Out of the Money	---Out of the Money	Filter Table By Strike Price of$460.00	no put option is available at this price
DPZOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.15Out of the Money	254Out of the Money	---Out of the Money	Filter Table By Strike Price of$470.00	no put option is available at this price
DPZOut of the Money	---Out of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.03Out of the Money	93Out of the Money	---Out of the Money	Filter Table By Strike Price of$480.00	no put option is available at this price
DPZOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	8Out of the Money	---Out of the Money	Filter Table By Strike Price of$485.00	DPZIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
DPZOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$-0.15Out of the Money	40Out of the Money	---Out of the Money	Filter Table By Strike Price of$490.00	no put option is available at this price
DPZOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$495.00	DPZIn the Money	$31.90In the Money	$37.90In the Money	$39.10In the Money	$0.00In the Money	1In the Money	---In the Money
DPZOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.05Out of the Money	47Out of the Money	---Out of the Money	Filter Table By Strike Price of$500.00	no put option is available at this price
DPZOut of the Money	---Out of the Money	$1.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$510.00	no put option is available at this price
DPZOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	40Out of the Money	---Out of the Money	Filter Table By Strike Price of$520.00	no put option is available at this price
DPZOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$530.00	no put option is available at this price
DPZOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$540.00	no put option is available at this price
DPZOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$550.00	no put option is available at this price
DPZOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$560.00	DPZIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
DPZOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$570.00	DPZIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
DPZOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$580.00	DPZIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
DPZOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$590.00	DPZIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
DPZOut of the Money	---Out of the Money	$2.35Out of the Money	$0.50Out of the Money	$0.00Out of the Money	7Out of the Money	---Out of the Money	Filter Table By Strike Price of$600.00	DPZIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
DPZOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$610.00	DPZIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Domino's Pizza Inc
NYSE:DPZUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)