Stocks Options

LAST PRICE
430.4300
TODAY'S CHANGE (%)
Trending Down-5.5400 (-1.2707%)

Bid / Lots
431.0000/ 1
Ask / Lots
431.9900/ 1
Open / Previous Close
458.5500 / 435.9700
Day Range
Low 429.4800
High 460.2350
52 Week Range
Low 367.2400
High 542.7499
Volume
1,571,308
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 27.685

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 22, 2024)
Put Options (expires Friday November 22, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
DPZIn the Money	$156.00In the Money	$165.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	DPZOut of the Money	---Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DPZIn the Money	$146.00In the Money	$154.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	DPZOut of the Money	---Out of the Money	$4.30Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DPZIn the Money	$138.40In the Money	$144.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	DPZOut of the Money	---Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money
DPZIn the Money	$127.40In the Money	$134.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$300.00	DPZOut of the Money	---Out of the Money	$4.30Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
DPZIn the Money	$118.50In the Money	$122.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	DPZOut of the Money	---Out of the Money	$2.60Out of the Money	$1.56Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
DPZIn the Money	$108.50In the Money	$114.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	DPZOut of the Money	---Out of the Money	$2.60Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
DPZIn the Money	$98.50In the Money	$103.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	DPZOut of the Money	---Out of the Money	$4.30Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
DPZIn the Money	$88.50In the Money	$94.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	DPZOut of the Money	---Out of the Money	$2.60Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
DPZIn the Money	$82.50In the Money	$89.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$345.00	DPZOut of the Money	---Out of the Money	$4.30Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
DPZIn the Money	$77.40In the Money	$84.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	DPZOut of the Money	---Out of the Money	$2.60Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
DPZIn the Money	$72.50In the Money	$79.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$355.00	DPZOut of the Money	---Out of the Money	$4.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
DPZIn the Money	$67.50In the Money	$74.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	DPZOut of the Money	---Out of the Money	$4.30Out of the Money	$2.45Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
DPZIn the Money	$64.20In the Money	$69.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$365.00	DPZOut of the Money	---Out of the Money	$2.60Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
DPZIn the Money	$57.70In the Money	$62.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	DPZOut of the Money	---Out of the Money	$0.40Out of the Money	$0.10Out of the Money	$-0.05Out of the Money	131Out of the Money	1,046Out of the Money
DPZIn the Money	$53.20In the Money	$57.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$375.00	DPZOut of the Money	---Out of the Money	$2.60Out of the Money	$1.62Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
DPZIn the Money	$47.60In the Money	$54.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	DPZOut of the Money	---Out of the Money	$2.60Out of the Money	$0.61Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
DPZIn the Money	$43.50In the Money	$47.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$385.00	DPZOut of the Money	---Out of the Money	$2.65Out of the Money	$9.65Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
DPZIn the Money	$37.60In the Money	$44.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	DPZOut of the Money	$0.05Out of the Money	$0.50Out of the Money	$0.10Out of the Money	$-0.20Out of the Money	17Out of the Money	43Out of the Money
DPZIn the Money	$34.00In the Money	$39.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$395.00	DPZOut of the Money	$0.10Out of the Money	$2.75Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money
DPZIn the Money	$29.70In the Money	$35.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$400.00	DPZOut of the Money	$0.15Out of the Money	$0.65Out of the Money	$0.47Out of the Money	$0.02Out of the Money	26Out of the Money	14Out of the Money
DPZIn the Money	$27.20In the Money	$32.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$402.50	DPZOut of the Money	$0.25Out of the Money	$1.40Out of the Money	$0.50Out of the Money	$0.05Out of the Money	5Out of the Money	35Out of the Money
DPZIn the Money	$23.30In the Money	$28.40In the Money	$42.00In the Money	$-12.56In the Money	2In the Money	4In the Money	Filter Table By Strike Price of$405.00	DPZOut of the Money	$0.30Out of the Money	$0.90Out of the Money	$0.49Out of the Money	$0.07Out of the Money	1Out of the Money	34Out of the Money
DPZIn the Money	$22.90In the Money	$27.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$407.50	DPZOut of the Money	$0.45Out of the Money	$1.05Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
DPZIn the Money	$20.30In the Money	$24.00In the Money	$31.10In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$410.00	DPZOut of the Money	$0.45Out of the Money	$1.35Out of the Money	$1.10Out of the Money	$0.32Out of the Money	50Out of the Money	54Out of the Money
DPZIn the Money	$18.30In the Money	$21.70In the Money	$26.43In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$412.50	DPZOut of the Money	$0.55Out of the Money	$1.75Out of the Money	$0.60Out of the Money	$0.60Out of the Money	1Out of the Money	---Out of the Money
DPZIn the Money	$16.30In the Money	$20.30In the Money	$35.00In the Money	$12.50In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$415.00	DPZOut of the Money	$1.30Out of the Money	$2.15Out of the Money	$2.04Out of the Money	$0.44Out of the Money	24Out of the Money	5Out of the Money
DPZIn the Money	$14.20In the Money	$17.70In the Money	$27.80In the Money	$7.70In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$417.50	DPZOut of the Money	$1.95Out of the Money	$2.65Out of the Money	$2.45Out of the Money	$0.65Out of the Money	29Out of the Money	1Out of the Money
DPZIn the Money	$12.80In the Money	$16.80In the Money	$14.20In the Money	$-6.80In the Money	23In the Money	2In the Money	Filter Table By Strike Price of$420.00	DPZOut of the Money	$2.15Out of the Money	$3.50Out of the Money	$2.60Out of the Money	$-8.10Out of the Money	44Out of the Money	1Out of the Money
DPZIn the Money	$11.20In the Money	$13.50In the Money	$24.92In the Money	$8.02In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$422.50	DPZOut of the Money	$3.10Out of the Money	$6.00Out of the Money	$3.68Out of the Money	$1.27Out of the Money	21Out of the Money	1Out of the Money
DPZIn the Money	$7.70In the Money	$13.00In the Money	$12.05In the Money	$12.05In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$425.00	DPZOut of the Money	$4.30Out of the Money	$5.20Out of the Money	$4.21Out of the Money	$0.11Out of the Money	64Out of the Money	5Out of the Money
DPZIn the Money	$9.00In the Money	$9.70In the Money	$10.35In the Money	$-1.08In the Money	16In the Money	1In the Money	Filter Table By Strike Price of$427.50	DPZNear the Money	$5.40Near the Money	$6.20Near the Money	$5.79Near the Money	$0.83Near the Money	9Near the Money	20Near the Money
DPZUnderlying issue's last price	$7.70Underlying issue's last price	$8.80Underlying issue's last price	$8.90Underlying issue's last price	$-23.50Underlying issue's last price	48Underlying issue's last price	11Underlying issue's last price	Filter Table By Strike Price of$430.00Underlying issue's last price	DPZUnderlying issue's last price	$5.90Underlying issue's last price	$7.70Underlying issue's last price	$6.43Underlying issue's last price	$0.33Underlying issue's last price	94Underlying issue's last price	18Underlying issue's last price
DPZNear the Money	$6.80Near the Money	$7.40Near the Money	$7.64Near the Money	$-2.06Near the Money	6Near the Money	40Near the Money	Filter Table By Strike Price of$432.50	DPZIn the Money	$7.80In the Money	$9.50In the Money	$7.70In the Money	$0.90In the Money	43In the Money	31In the Money
DPZOut of the Money	$5.60Out of the Money	$6.50Out of the Money	$5.79Out of the Money	$-4.21Out of the Money	57Out of the Money	15Out of the Money	Filter Table By Strike Price of$435.00	DPZIn the Money	$9.30In the Money	$10.40In the Money	$9.55In the Money	$1.95In the Money	151In the Money	56In the Money
DPZOut of the Money	$4.70Out of the Money	$6.50Out of the Money	$4.72Out of the Money	$-4.68Out of the Money	86Out of the Money	51Out of the Money	Filter Table By Strike Price of$437.50	DPZIn the Money	$9.60In the Money	$13.90In the Money	$11.19In the Money	$1.69In the Money	78In the Money	21In the Money
DPZOut of the Money	$3.90Out of the Money	$4.70Out of the Money	$4.09Out of the Money	$-3.91Out of the Money	119Out of the Money	96Out of the Money	Filter Table By Strike Price of$440.00	DPZIn the Money	$10.50In the Money	$14.80In the Money	$13.40In the Money	$2.30In the Money	109In the Money	403In the Money
DPZOut of the Money	$3.30Out of the Money	$4.00Out of the Money	$3.70Out of the Money	$-1.11Out of the Money	62Out of the Money	6Out of the Money	Filter Table By Strike Price of$442.50	DPZIn the Money	$13.40In the Money	$17.90In the Money	$15.46In the Money	$3.86In the Money	33In the Money	37In the Money
DPZOut of the Money	$2.60Out of the Money	$3.40Out of the Money	$3.10Out of the Money	$-2.80Out of the Money	505Out of the Money	401Out of the Money	Filter Table By Strike Price of$445.00	DPZIn the Money	$15.50In the Money	$18.20In the Money	$16.37In the Money	$2.37In the Money	26In the Money	367In the Money
DPZOut of the Money	$1.95Out of the Money	$2.80Out of the Money	$2.85Out of the Money	$-2.65Out of the Money	144Out of the Money	3Out of the Money	Filter Table By Strike Price of$447.50	DPZIn the Money	$16.90In the Money	$20.60In the Money	$9.80In the Money	$-7.70In the Money	17In the Money	12In the Money
DPZOut of the Money	$1.85Out of the Money	$2.20Out of the Money	$1.96Out of the Money	$-2.44Out of the Money	5,645Out of the Money	2,418Out of the Money	Filter Table By Strike Price of$450.00	DPZIn the Money	$19.50In the Money	$23.50In the Money	$20.53In the Money	$2.14In the Money	6In the Money	24In the Money
DPZOut of the Money	$1.40Out of the Money	$3.70Out of the Money	$1.70Out of the Money	$-1.30Out of the Money	151Out of the Money	6Out of the Money	Filter Table By Strike Price of$452.50	DPZIn the Money	$21.40In the Money	$25.10In the Money	$15.20In the Money	$0.00In the Money	---In the Money	18In the Money
DPZOut of the Money	$1.15Out of the Money	$1.75Out of the Money	$1.55Out of the Money	$-0.20Out of the Money	63Out of the Money	24Out of the Money	Filter Table By Strike Price of$455.00	DPZIn the Money	$23.70In the Money	$28.10In the Money	$15.70In the Money	$-6.08In the Money	6In the Money	43In the Money
DPZOut of the Money	$0.80Out of the Money	$1.50Out of the Money	$1.15Out of the Money	$-1.45Out of the Money	91Out of the Money	24Out of the Money	Filter Table By Strike Price of$460.00	DPZIn the Money	$28.30In the Money	$32.10In the Money	$29.20In the Money	$2.40In the Money	12In the Money	6In the Money
DPZOut of the Money	$0.55Out of the Money	$0.85Out of the Money	$0.67Out of the Money	$-0.23Out of the Money	29Out of the Money	8Out of the Money	Filter Table By Strike Price of$465.00	DPZIn the Money	$33.00In the Money	$38.00In the Money	$25.00In the Money	$0.00In the Money	---In the Money	4In the Money
DPZOut of the Money	$0.40Out of the Money	$0.80Out of the Money	$0.55Out of the Money	$-0.45Out of the Money	131Out of the Money	18Out of the Money	Filter Table By Strike Price of$470.00	DPZIn the Money	$38.10In the Money	$41.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DPZOut of the Money	$0.30Out of the Money	$0.75Out of the Money	$0.60Out of the Money	$0.09Out of the Money	58Out of the Money	4Out of the Money	Filter Table By Strike Price of$475.00	DPZIn the Money	$43.00In the Money	$48.00In the Money	$24.01In the Money	$0.00In the Money	---In the Money	---In the Money
DPZOut of the Money	$0.20Out of the Money	$0.50Out of the Money	$0.35Out of the Money	$0.00Out of the Money	23Out of the Money	2Out of the Money	Filter Table By Strike Price of$480.00	DPZIn the Money	$46.40In the Money	$51.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DPZOut of the Money	$0.10Out of the Money	$0.55Out of the Money	$0.55Out of the Money	$0.55Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$485.00	DPZIn the Money	$51.50In the Money	$56.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DPZOut of the Money	$0.10Out of the Money	$0.50Out of the Money	$0.70Out of the Money	$-0.01Out of the Money	1Out of the Money	3Out of the Money	Filter Table By Strike Price of$490.00	DPZIn the Money	$56.10In the Money	$63.10In the Money	$38.62In the Money	$0.00In the Money	---In the Money	---In the Money
DPZOut of the Money	$0.05Out of the Money	$0.45Out of the Money	$0.23Out of the Money	$-0.12Out of the Money	13Out of the Money	5Out of the Money	Filter Table By Strike Price of$495.00	DPZIn the Money	$61.10In the Money	$68.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DPZOut of the Money	$0.10Out of the Money	$0.80Out of the Money	$0.12Out of the Money	$-0.43Out of the Money	57Out of the Money	8Out of the Money	Filter Table By Strike Price of$500.00	DPZIn the Money	$66.10In the Money	$73.10In the Money	$62.73In the Money	$0.00In the Money	---In the Money	2In the Money
DPZOut of the Money	$0.05Out of the Money	$0.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$505.00	DPZIn the Money	$72.80In the Money	$76.80In the Money	$67.77In the Money	$0.00In the Money	---In the Money	---In the Money
DPZOut of the Money	$0.05Out of the Money	$2.65Out of the Money	$0.05Out of the Money	$0.05Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$510.00	DPZIn the Money	$77.70In the Money	$81.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DPZOut of the Money	---Out of the Money	$2.45Out of the Money	$0.05Out of the Money	$0.05Out of the Money	11Out of the Money	---Out of the Money	Filter Table By Strike Price of$515.00	DPZIn the Money	$82.70In the Money	$86.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DPZOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	6Out of the Money	10Out of the Money	Filter Table By Strike Price of$520.00	DPZIn the Money	$87.70In the Money	$91.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DPZOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$525.00	DPZIn the Money	$92.70In the Money	$96.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DPZOut of the Money	---Out of the Money	$4.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$530.00	DPZIn the Money	$95.80In the Money	$101.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DPZOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$540.00	DPZIn the Money	$107.70In the Money	$111.80In the Money	$86.78In the Money	$0.00In the Money	---In the Money	---In the Money
DPZOut of the Money	---Out of the Money	$0.40Out of the Money	$0.12Out of the Money	$0.12Out of the Money	46Out of the Money	---Out of the Money	Filter Table By Strike Price of$550.00	DPZIn the Money	$117.90In the Money	$121.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DPZOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$560.00	DPZIn the Money	$126.30In the Money	$131.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DPZOut of the Money	---Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$570.00	DPZIn the Money	$135.80In the Money	$143.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DPZOut of the Money	---Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$580.00	DPZIn the Money	$146.10In the Money	$153.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DPZOut of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$590.00	DPZIn the Money	$155.90In the Money	$162.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DPZOut of the Money	---Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$600.00	DPZIn the Money	$166.30In the Money	$171.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DPZOut of the Money	---Out of the Money	$4.30Out of the Money	$0.81Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$610.00	DPZIn the Money	$176.40In the Money	$181.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Domino's Pizza Inc
NYSE:DPZUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 22, 2024)

Put Options (expires Friday November 22, 2024)