Stocks Options

LAST PRICE
427.6000
TODAY'S CHANGE (%)
Trending Down-2.3800 (-0.5535%)

Bid / Lots
427.5000/ 2
Ask / Lots
427.8000/ 5
Open / Previous Close
428.9000 / 429.9800
Day Range
Low 426.6300
High 431.4800
52 Week Range
Low 361.8200
High 542.7499
Volume
339,560
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 27.435

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 08, 2024)
Put Options (expires Friday November 08, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
DPZIn the Money	$154.00In the Money	$162.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	DPZOut of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DPZIn the Money	$145.00In the Money	$152.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	DPZOut of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DPZIn the Money	$135.30In the Money	$142.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	DPZOut of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DPZIn the Money	$126.40In the Money	$132.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$300.00	DPZOut of the Money	---Out of the Money	$0.20Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
DPZIn the Money	$115.70In the Money	$122.50In the Money	$103.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$310.00	DPZOut of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DPZIn the Money	$105.90In the Money	$112.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	DPZOut of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DPZIn the Money	$96.30In the Money	$102.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	DPZOut of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DPZIn the Money	$86.50In the Money	$92.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	DPZOut of the Money	---Out of the Money	$0.20Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
DPZIn the Money	$81.00In the Money	$87.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$345.00	DPZOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
DPZIn the Money	$76.00In the Money	$82.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	DPZOut of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DPZIn the Money	$71.10In the Money	$76.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$355.00	DPZOut of the Money	---Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
DPZIn the Money	$66.80In the Money	$71.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	DPZOut of the Money	---Out of the Money	$0.25Out of the Money	$0.56Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
DPZIn the Money	$61.00In the Money	$67.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$365.00	DPZOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	18Out of the Money
DPZIn the Money	$56.00In the Money	$61.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	DPZOut of the Money	---Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
DPZIn the Money	$51.00In the Money	$56.40In the Money	$53.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$375.00	DPZOut of the Money	---Out of the Money	$1.50Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
DPZIn the Money	$46.10In the Money	$51.50In the Money	$33.80In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$380.00	DPZOut of the Money	---Out of the Money	$1.50Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
DPZIn the Money	$41.10In the Money	$46.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$385.00	DPZOut of the Money	$0.10Out of the Money	$0.30Out of the Money	$0.10Out of the Money	$-0.34Out of the Money	2Out of the Money	5Out of the Money
DPZIn the Money	$36.20In the Money	$41.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	DPZOut of the Money	$0.05Out of the Money	$0.45Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
DPZIn the Money	$31.50In the Money	$36.70In the Money	$23.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$395.00	DPZOut of the Money	$0.10Out of the Money	$1.35Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
DPZIn the Money	$26.30In the Money	$32.50In the Money	$26.68In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$400.00	DPZOut of the Money	$0.20Out of the Money	$0.40Out of the Money	$0.32Out of the Money	$-0.08Out of the Money	4Out of the Money	71Out of the Money
DPZIn the Money	$24.00In the Money	$29.30In the Money	$24.29In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$402.50	DPZOut of the Money	$0.25Out of the Money	$0.50Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
DPZIn the Money	$21.50In the Money	$27.00In the Money	$12.60In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$405.00	DPZOut of the Money	$0.25Out of the Money	$0.55Out of the Money	$0.37Out of the Money	$-0.20Out of the Money	3Out of the Money	35Out of the Money
DPZIn the Money	$19.60In the Money	$24.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$407.50	DPZOut of the Money	$0.35Out of the Money	$0.70Out of the Money	$0.80Out of the Money	$-0.95Out of the Money	1Out of the Money	2Out of the Money
DPZIn the Money	$17.90In the Money	$21.80In the Money	$19.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$410.00	DPZOut of the Money	$0.55Out of the Money	$0.90Out of the Money	$0.65Out of the Money	$-0.22Out of the Money	5Out of the Money	37Out of the Money
DPZIn the Money	$13.60In the Money	$20.10In the Money	$16.20In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$412.50	DPZOut of the Money	$0.85Out of the Money	$1.20Out of the Money	$1.05Out of the Money	$-0.12Out of the Money	4Out of the Money	15Out of the Money
DPZIn the Money	$12.50In the Money	$15.80In the Money	$15.95In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$415.00	DPZOut of the Money	$1.20Out of the Money	$6.30Out of the Money	$1.51Out of the Money	$-0.39Out of the Money	1Out of the Money	60Out of the Money
DPZIn the Money	$10.60In the Money	$13.50In the Money	$13.00In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$417.50	DPZOut of the Money	$1.55Out of the Money	$2.05Out of the Money	$2.35Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
DPZIn the Money	$9.60In the Money	$11.40In the Money	$13.80In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$420.00	DPZOut of the Money	$2.10Out of the Money	$2.65Out of the Money	$2.77Out of the Money	$0.09Out of the Money	15Out of the Money	95Out of the Money
DPZIn the Money	$8.50In the Money	$9.30In the Money	$9.40In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$422.50	DPZOut of the Money	$2.85Out of the Money	$3.60Out of the Money	$2.72Out of the Money	$-0.33Out of the Money	3Out of the Money	63Out of the Money
DPZIn the Money	$6.90In the Money	$7.60In the Money	$7.70In the Money	$-0.15In the Money	13In the Money	53In the Money	Filter Table By Strike Price of$425.00	DPZNear the Money	$3.90Near the Money	$4.40Near the Money	$3.86Near the Money	$0.36Near the Money	31Near the Money	342Near the Money
DPZUnderlying issue's last price	$5.50Underlying issue's last price	$6.20Underlying issue's last price	$6.20Underlying issue's last price	$0.14Underlying issue's last price	17Underlying issue's last price	31Underlying issue's last price	Filter Table By Strike Price of$427.50Underlying issue's last price	DPZUnderlying issue's last price	$4.90Underlying issue's last price	$5.50Underlying issue's last price	$5.02Underlying issue's last price	$-0.91Underlying issue's last price	17Underlying issue's last price	357Underlying issue's last price
DPZNear the Money	$4.30Near the Money	$4.90Near the Money	$4.95Near the Money	$-0.05Near the Money	36Near the Money	51Near the Money	Filter Table By Strike Price of$430.00	DPZIn the Money	$6.10In the Money	$6.80In the Money	$5.43In the Money	$-1.97In the Money	13In the Money	41In the Money
DPZOut of the Money	$3.40Out of the Money	$3.80Out of the Money	$3.85Out of the Money	$-0.15Out of the Money	12Out of the Money	46Out of the Money	Filter Table By Strike Price of$432.50	DPZIn the Money	$7.50In the Money	$8.40In the Money	$8.00In the Money	$-1.00In the Money	21In the Money	5In the Money
DPZOut of the Money	$2.55Out of the Money	$3.00Out of the Money	$4.00Out of the Money	$0.77Out of the Money	1Out of the Money	39Out of the Money	Filter Table By Strike Price of$435.00	DPZIn the Money	$8.90In the Money	$11.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DPZOut of the Money	$1.90Out of the Money	$2.25Out of the Money	$3.00Out of the Money	$0.37Out of the Money	1Out of the Money	38Out of the Money	Filter Table By Strike Price of$437.50	DPZIn the Money	$10.30In the Money	$13.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DPZOut of the Money	$1.40Out of the Money	$1.75Out of the Money	$1.75Out of the Money	$0.09Out of the Money	2Out of the Money	41Out of the Money	Filter Table By Strike Price of$440.00	DPZIn the Money	$12.50In the Money	$15.80In the Money	$12.40In the Money	$-0.60In the Money	6In the Money	10In the Money
DPZOut of the Money	$0.75Out of the Money	$1.00Out of the Money	$0.80Out of the Money	$-0.26Out of the Money	2Out of the Money	36Out of the Money	Filter Table By Strike Price of$445.00	DPZIn the Money	$16.00In the Money	$20.40In the Money	$16.70In the Money	$0.00In the Money	---In the Money	1In the Money
DPZOut of the Money	$0.35Out of the Money	$0.55Out of the Money	$0.40Out of the Money	$-0.20Out of the Money	6Out of the Money	19Out of the Money	Filter Table By Strike Price of$450.00	DPZIn the Money	$18.20In the Money	$24.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DPZOut of the Money	$0.20Out of the Money	$0.40Out of the Money	$0.56Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money	Filter Table By Strike Price of$455.00	DPZIn the Money	$24.30In the Money	$29.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DPZOut of the Money	---Out of the Money	$0.45Out of the Money	$1.45Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$460.00	DPZIn the Money	$29.10In the Money	$34.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DPZOut of the Money	---Out of the Money	$1.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$465.00	DPZIn the Money	$33.20In the Money	$39.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DPZOut of the Money	---Out of the Money	$1.50Out of the Money	$4.00Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$470.00	DPZIn the Money	$38.00In the Money	$44.40In the Money	$40.83In the Money	$0.00In the Money	---In the Money	---In the Money
DPZOut of the Money	---Out of the Money	$1.50Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$475.00	DPZIn the Money	$43.30In the Money	$49.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DPZOut of the Money	---Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$480.00	DPZIn the Money	$48.20In the Money	$54.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DPZOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$485.00	DPZIn the Money	$53.30In the Money	$59.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DPZOut of the Money	---Out of the Money	$1.50Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$490.00	DPZIn the Money	$58.20In the Money	$64.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DPZOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$495.00	DPZIn the Money	$63.00In the Money	$69.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DPZOut of the Money	---Out of the Money	$0.05Out of the Money	$0.72Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$500.00	DPZIn the Money	$68.90In the Money	$74.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DPZOut of the Money	---Out of the Money	$1.50Out of the Money	$2.08Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$510.00	DPZIn the Money	$79.00In the Money	$84.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DPZOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$520.00	DPZIn the Money	$88.10In the Money	$94.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DPZOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$530.00	DPZIn the Money	$98.90In the Money	$104.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DPZOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$540.00	DPZIn the Money	$109.00In the Money	$114.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DPZOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$550.00	DPZIn the Money	$117.90In the Money	$124.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DPZOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$560.00	DPZIn the Money	$128.90In the Money	$134.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DPZOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$570.00	DPZIn the Money	$138.90In the Money	$144.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DPZOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$580.00	DPZIn the Money	$148.90In the Money	$154.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DPZOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$590.00	DPZIn the Money	$159.00In the Money	$164.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DPZOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$600.00	DPZIn the Money	$167.90In the Money	$176.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DPZOut of the Money	---Out of the Money	$1.50Out of the Money	$0.79Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$610.00	DPZIn the Money	$178.40In the Money	$185.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Domino's Pizza Inc
NYSE:DPZUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 08, 2024)

Put Options (expires Friday November 08, 2024)