Stocks Options

LAST PRICE
444.9000
TODAY'S CHANGE (%)
Trending Up14.4700 (3.3618%)

Bid / Lots
444.3000/ 1
Ask / Lots
445.2000/ 1
Open / Previous Close
433.5000 / 430.4300
Day Range
Low 433.5000
High 450.8750
52 Week Range
Low 367.2400
High 542.7499
Volume
855,373
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 27.680

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 22, 2024)
Put Options (expires Friday November 22, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
DPZIn the Money	$170.00In the Money	$179.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	DPZOut of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DPZIn the Money	$160.00In the Money	$169.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	DPZOut of the Money	---Out of the Money	$1.50Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DPZIn the Money	$150.00In the Money	$159.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	DPZOut of the Money	---Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money
DPZIn the Money	$140.00In the Money	$149.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$300.00	DPZOut of the Money	---Out of the Money	$0.25Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
DPZIn the Money	$131.30In the Money	$137.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	DPZOut of the Money	---Out of the Money	$0.45Out of the Money	$1.56Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
DPZIn the Money	$121.00In the Money	$127.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	DPZOut of the Money	---Out of the Money	$0.45Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
DPZIn the Money	$111.00In the Money	$118.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	DPZOut of the Money	---Out of the Money	$0.45Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
DPZIn the Money	$101.00In the Money	$107.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	DPZOut of the Money	---Out of the Money	$0.45Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
DPZIn the Money	$96.00In the Money	$104.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$345.00	DPZOut of the Money	---Out of the Money	$1.70Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
DPZIn the Money	$91.10In the Money	$99.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	DPZOut of the Money	---Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
DPZIn the Money	$86.10In the Money	$92.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$355.00	DPZOut of the Money	---Out of the Money	$4.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
DPZIn the Money	$81.20In the Money	$87.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	DPZOut of the Money	---Out of the Money	$1.50Out of the Money	$2.45Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
DPZIn the Money	$76.00In the Money	$84.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$365.00	DPZOut of the Money	---Out of the Money	$1.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
DPZIn the Money	$71.10In the Money	$78.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	DPZOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	961Out of the Money
DPZIn the Money	$66.00In the Money	$73.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$375.00	DPZOut of the Money	---Out of the Money	$0.50Out of the Money	$1.62Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
DPZIn the Money	$61.50In the Money	$68.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	DPZOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.57Out of the Money	64Out of the Money	7Out of the Money
DPZIn the Money	$56.10In the Money	$61.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$385.00	DPZOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-9.60Out of the Money	45Out of the Money	2Out of the Money
DPZIn the Money	$51.00In the Money	$57.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	DPZOut of the Money	---Out of the Money	$0.35Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
DPZIn the Money	$46.20In the Money	$52.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$395.00	DPZOut of the Money	---Out of the Money	$1.50Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money
DPZIn the Money	$41.00In the Money	$47.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$400.00	DPZOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.37Out of the Money	14Out of the Money	25Out of the Money
DPZIn the Money	$38.50In the Money	$45.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$402.50	DPZOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
DPZIn the Money	$36.00In the Money	$42.60In the Money	$42.00In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$405.00	DPZOut of the Money	$0.05Out of the Money	$0.55Out of the Money	$0.15Out of the Money	$-0.34Out of the Money	1Out of the Money	35Out of the Money
DPZIn the Money	$33.50In the Money	$40.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$407.50	DPZOut of the Money	$0.05Out of the Money	$0.85Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
DPZIn the Money	$31.00In the Money	$37.70In the Money	$31.10In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$410.00	DPZOut of the Money	$0.10Out of the Money	$0.60Out of the Money	$0.20Out of the Money	$-0.90Out of the Money	4Out of the Money	84Out of the Money
DPZIn the Money	$28.80In the Money	$35.20In the Money	$26.43In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$412.50	DPZOut of the Money	$0.10Out of the Money	$1.15Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
DPZIn the Money	$27.20In the Money	$32.80In the Money	$35.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$415.00	DPZOut of the Money	$0.20Out of the Money	$0.35Out of the Money	$0.23Out of the Money	$-1.81Out of the Money	35Out of the Money	23Out of the Money
DPZIn the Money	$24.50In the Money	$30.20In the Money	$27.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$417.50	DPZOut of the Money	$0.30Out of the Money	$0.55Out of the Money	$0.51Out of the Money	$-1.94Out of the Money	16Out of the Money	21Out of the Money
DPZIn the Money	$22.50In the Money	$28.00In the Money	$28.55In the Money	$14.35In the Money	11In the Money	23In the Money	Filter Table By Strike Price of$420.00	DPZOut of the Money	$0.45Out of the Money	$0.75Out of the Money	$0.35Out of the Money	$-2.25Out of the Money	10Out of the Money	38Out of the Money
DPZIn the Money	$19.10In the Money	$25.60In the Money	$24.92In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$422.50	DPZOut of the Money	$0.60Out of the Money	$1.90Out of the Money	$0.70Out of the Money	$-2.98Out of the Money	35Out of the Money	22Out of the Money
DPZIn the Money	$17.50In the Money	$23.90In the Money	$24.30In the Money	$12.25In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$425.00	DPZOut of the Money	$0.80Out of the Money	$1.25Out of the Money	$1.05Out of the Money	$-3.16Out of the Money	41Out of the Money	58Out of the Money
DPZIn the Money	$15.60In the Money	$21.80In the Money	$23.38In the Money	$13.03In the Money	12In the Money	17In the Money	Filter Table By Strike Price of$427.50	DPZOut of the Money	$1.05Out of the Money	$1.65Out of the Money	$1.00Out of the Money	$-4.79Out of the Money	4Out of the Money	27Out of the Money
DPZIn the Money	$13.90In the Money	$18.30In the Money	$16.10In the Money	$7.20In the Money	41In the Money	49In the Money	Filter Table By Strike Price of$430.00	DPZOut of the Money	$0.20Out of the Money	$3.40Out of the Money	$1.02Out of the Money	$-5.41Out of the Money	33Out of the Money	95Out of the Money
DPZIn the Money	$12.00In the Money	$16.20In the Money	$13.95In the Money	$6.31In the Money	5In the Money	45In the Money	Filter Table By Strike Price of$432.50	DPZOut of the Money	$1.85Out of the Money	$2.60Out of the Money	$2.65Out of the Money	$-5.05Out of the Money	4Out of the Money	63Out of the Money
DPZIn the Money	$11.30In the Money	$14.30In the Money	$17.00In the Money	$11.21In the Money	34In the Money	44In the Money	Filter Table By Strike Price of$435.00	DPZOut of the Money	$2.05Out of the Money	$3.70Out of the Money	$3.30Out of the Money	$-6.25Out of the Money	44Out of the Money	95Out of the Money
DPZIn the Money	$10.20In the Money	$14.10In the Money	$14.30In the Money	$9.58In the Money	54In the Money	91In the Money	Filter Table By Strike Price of$437.50	DPZOut of the Money	$2.30Out of the Money	$5.10Out of the Money	$3.80Out of the Money	$-7.39Out of the Money	107Out of the Money	63Out of the Money
DPZIn the Money	$8.80In the Money	$10.70In the Money	$12.35In the Money	$8.26In the Money	126In the Money	146In the Money	Filter Table By Strike Price of$440.00	DPZOut of the Money	$3.70Out of the Money	$4.90Out of the Money	$4.40Out of the Money	$-9.00Out of the Money	116Out of the Money	492Out of the Money
DPZUnderlying issue's last price	$7.40Underlying issue's last price	$11.10Underlying issue's last price	$9.20Underlying issue's last price	$5.50Underlying issue's last price	61Underlying issue's last price	60Underlying issue's last price	Filter Table By Strike Price of$442.50Underlying issue's last price	DPZUnderlying issue's last price	$5.20Underlying issue's last price	$6.70Underlying issue's last price	$6.30Underlying issue's last price	$-9.16Underlying issue's last price	34Underlying issue's last price	42Underlying issue's last price
DPZNear the Money	$6.30Near the Money	$7.40Near the Money	$7.48Near the Money	$4.38Near the Money	88Near the Money	373Near the Money	Filter Table By Strike Price of$445.00	DPZIn the Money	$6.30In the Money	$7.40In the Money	$7.00In the Money	$-9.37In the Money	48In the Money	374In the Money
DPZNear the Money	$5.20Near the Money	$8.70Near the Money	$8.00Near the Money	$5.15Near the Money	101Near the Money	102Near the Money	Filter Table By Strike Price of$447.50	DPZIn the Money	$7.60In the Money	$8.70In the Money	$8.40In the Money	$-1.40In the Money	34In the Money	26In the Money
DPZOut of the Money	$4.20Out of the Money	$4.80Out of the Money	$4.73Out of the Money	$2.77Out of the Money	999Out of the Money	1,204Out of the Money	Filter Table By Strike Price of$450.00	DPZIn the Money	$9.10In the Money	$10.00In the Money	$9.60In the Money	$-10.93In the Money	283In the Money	19In the Money
DPZOut of the Money	$3.40Out of the Money	$4.00Out of the Money	$4.40Out of the Money	$2.70Out of the Money	115Out of the Money	108Out of the Money	Filter Table By Strike Price of$452.50	DPZIn the Money	$10.50In the Money	$13.30In the Money	$9.84In the Money	$-5.36In the Money	1In the Money	18In the Money
DPZOut of the Money	$2.30Out of the Money	$3.20Out of the Money	$4.00Out of the Money	$2.45Out of the Money	86Out of the Money	53Out of the Money	Filter Table By Strike Price of$455.00	DPZIn the Money	$10.80In the Money	$15.00In the Money	$12.98In the Money	$-2.72In the Money	1In the Money	43In the Money
DPZOut of the Money	$1.70Out of the Money	$2.50Out of the Money	$1.80Out of the Money	$0.65Out of the Money	196Out of the Money	70Out of the Money	Filter Table By Strike Price of$460.00	DPZIn the Money	$15.50In the Money	$19.70In the Money	$29.20In the Money	$0.00In the Money	---In the Money	16In the Money
DPZOut of the Money	$0.90Out of the Money	$2.55Out of the Money	$1.80Out of the Money	$1.13Out of the Money	44Out of the Money	29Out of the Money	Filter Table By Strike Price of$465.00	DPZIn the Money	$18.00In the Money	$23.80In the Money	$25.00In the Money	$0.00In the Money	---In the Money	4In the Money
DPZOut of the Money	$0.70Out of the Money	$0.90Out of the Money	$0.80Out of the Money	$0.25Out of the Money	148Out of the Money	98Out of the Money	Filter Table By Strike Price of$470.00	DPZIn the Money	$23.30In the Money	$29.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DPZOut of the Money	$0.35Out of the Money	$0.55Out of the Money	$0.45Out of the Money	$-0.15Out of the Money	28Out of the Money	46Out of the Money	Filter Table By Strike Price of$475.00	DPZIn the Money	$27.30In the Money	$34.20In the Money	$24.01In the Money	$0.00In the Money	---In the Money	---In the Money
DPZOut of the Money	$0.10Out of the Money	$0.40Out of the Money	$0.20Out of the Money	$-0.15Out of the Money	88Out of the Money	24Out of the Money	Filter Table By Strike Price of$480.00	DPZIn the Money	$33.10In the Money	$39.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DPZOut of the Money	$0.15Out of the Money	$0.30Out of the Money	$0.23Out of the Money	$-0.32Out of the Money	12Out of the Money	3Out of the Money	Filter Table By Strike Price of$485.00	DPZIn the Money	$38.00In the Money	$44.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DPZOut of the Money	---Out of the Money	$0.20Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$490.00	DPZIn the Money	$43.60In the Money	$49.30In the Money	$38.62In the Money	$0.00In the Money	---In the Money	---In the Money
DPZOut of the Money	---Out of the Money	$0.40Out of the Money	$0.10Out of the Money	$-0.13Out of the Money	2Out of the Money	14Out of the Money	Filter Table By Strike Price of$495.00	DPZIn the Money	$47.20In the Money	$54.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DPZOut of the Money	---Out of the Money	$0.70Out of the Money	$0.13Out of the Money	$0.01Out of the Money	5Out of the Money	62Out of the Money	Filter Table By Strike Price of$500.00	DPZIn the Money	$53.60In the Money	$59.50In the Money	$62.73In the Money	$0.00In the Money	---In the Money	1In the Money
DPZOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$505.00	DPZIn the Money	$58.50In the Money	$64.10In the Money	$67.77In the Money	$0.00In the Money	---In the Money	---In the Money
DPZOut of the Money	---Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$510.00	DPZIn the Money	$63.70In the Money	$69.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DPZOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	1Out of the Money	11Out of the Money	Filter Table By Strike Price of$515.00	DPZIn the Money	$68.60In the Money	$74.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DPZOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$520.00	DPZIn the Money	$73.50In the Money	$79.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DPZOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$525.00	DPZIn the Money	$92.70In the Money	$96.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DPZOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$530.00	DPZIn the Money	$80.40In the Money	$90.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DPZOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$540.00	DPZIn the Money	$93.60In the Money	$99.00In the Money	$86.78In the Money	$0.00In the Money	---In the Money	---In the Money
DPZOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.07Out of the Money	6Out of the Money	43Out of the Money	Filter Table By Strike Price of$550.00	DPZIn the Money	$103.50In the Money	$109.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DPZOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$560.00	DPZIn the Money	$113.50In the Money	$119.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DPZOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$570.00	DPZIn the Money	$123.10In the Money	$128.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DPZOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$580.00	DPZIn the Money	$130.30In the Money	$139.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DPZOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$590.00	DPZIn the Money	$141.00In the Money	$149.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DPZOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$600.00	DPZIn the Money	$150.40In the Money	$158.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DPZOut of the Money	---Out of the Money	$0.45Out of the Money	$0.81Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$610.00	DPZIn the Money	$161.20In the Money	$169.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Domino's Pizza Inc
NYSE:DPZUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 22, 2024)

Put Options (expires Friday November 22, 2024)