Stocks Options

LAST PRICE
425.8300
TODAY'S CHANGE (%)
Trending Up12.1000 (2.9246%)

Bid / Lots
416.2300/ 1
Ask / Lots
426.8000/ 1
Open / Previous Close
415.3600 / 413.7300
Day Range
Low 415.3600
High 430.8000
52 Week Range
Low 332.1300
High 542.7499
Volume
672,661
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 27.684

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 08, 2024)
Put Options (expires Friday November 08, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
DPZIn the Money	$151.80In the Money	$160.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	DPZOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DPZIn the Money	$141.80In the Money	$149.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	DPZOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DPZIn the Money	$131.90In the Money	$140.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	DPZOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DPZIn the Money	$121.90In the Money	$130.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$300.00	DPZOut of the Money	---Out of the Money	$1.50Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
DPZIn the Money	$111.90In the Money	$119.10In the Money	$103.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$310.00	DPZOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DPZIn the Money	$102.30In the Money	$109.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	DPZOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DPZIn the Money	$93.20In the Money	$100.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	DPZOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DPZIn the Money	$82.00In the Money	$90.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	DPZOut of the Money	---Out of the Money	$2.60Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
DPZIn the Money	$77.00In the Money	$85.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$345.00	DPZOut of the Money	---Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
DPZIn the Money	$71.70In the Money	$79.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	DPZOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DPZIn the Money	$67.00In the Money	$75.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$355.00	DPZOut of the Money	---Out of the Money	$2.60Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
DPZIn the Money	$61.70In the Money	$69.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	DPZOut of the Money	---Out of the Money	$0.60Out of the Money	$0.56Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
DPZIn the Money	$57.00In the Money	$64.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$365.00	DPZOut of the Money	---Out of the Money	$2.70Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
DPZIn the Money	$52.00In the Money	$60.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	DPZOut of the Money	---Out of the Money	$1.00Out of the Money	$1.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
DPZIn the Money	$47.20In the Money	$55.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$375.00	DPZOut of the Money	---Out of the Money	$2.75Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
DPZIn the Money	$42.00In the Money	$47.90In the Money	$33.80In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$380.00	DPZOut of the Money	---Out of the Money	$0.55Out of the Money	$1.03Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
DPZIn the Money	$37.10In the Money	$43.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$385.00	DPZOut of the Money	$0.05Out of the Money	$0.60Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
DPZIn the Money	$32.80In the Money	$38.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	DPZOut of the Money	$0.10Out of the Money	$0.60Out of the Money	$0.34Out of the Money	$-0.61Out of the Money	9Out of the Money	20Out of the Money
DPZIn the Money	$27.80In the Money	$33.30In the Money	$23.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$395.00	DPZOut of the Money	$0.20Out of the Money	$2.30Out of the Money	$1.67Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
DPZIn the Money	$25.40In the Money	$28.40In the Money	$26.68In the Money	$7.95In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$400.00	DPZOut of the Money	$0.55Out of the Money	$3.20Out of the Money	$0.69Out of the Money	$-1.27Out of the Money	6Out of the Money	70Out of the Money
DPZIn the Money	$21.30In the Money	$26.30In the Money	$24.29In the Money	$24.29In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$402.50	DPZOut of the Money	$0.60Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DPZIn the Money	$19.70In the Money	$24.00In the Money	$12.60In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$405.00	DPZOut of the Money	$1.10Out of the Money	$2.90Out of the Money	$1.10Out of the Money	$-1.89Out of the Money	7Out of the Money	30Out of the Money
DPZIn the Money	$18.00In the Money	$20.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$407.50	DPZOut of the Money	$1.15Out of the Money	$1.95Out of the Money	$1.75Out of the Money	$-2.76Out of the Money	2Out of the Money	---Out of the Money
DPZIn the Money	$16.60In the Money	$21.30In the Money	$19.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$410.00	DPZOut of the Money	$1.70Out of the Money	$2.60Out of the Money	$2.03Out of the Money	$-3.57Out of the Money	15Out of the Money	12Out of the Money
DPZIn the Money	$13.60In the Money	$19.10In the Money	$22.04In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$412.50	DPZOut of the Money	$2.00Out of the Money	$3.00Out of the Money	$2.40Out of the Money	$-3.95Out of the Money	15Out of the Money	7Out of the Money
DPZIn the Money	$12.90In the Money	$16.90In the Money	$11.96In the Money	$4.36In the Money	2In the Money	12In the Money	Filter Table By Strike Price of$415.00	DPZOut of the Money	$2.60Out of the Money	$3.30Out of the Money	$2.17Out of the Money	$-4.50Out of the Money	21Out of the Money	53Out of the Money
DPZIn the Money	$9.40In the Money	$14.60In the Money	$13.00In the Money	$6.30In the Money	5In the Money	19In the Money	Filter Table By Strike Price of$417.50	DPZOut of the Money	$3.40Out of the Money	$4.10Out of the Money	$3.05Out of the Money	$-4.75Out of the Money	19Out of the Money	24Out of the Money
DPZIn the Money	$9.30In the Money	$13.60In the Money	$10.70In the Money	$5.60In the Money	7In the Money	11In the Money	Filter Table By Strike Price of$420.00	DPZOut of the Money	$4.00Out of the Money	$4.90Out of the Money	$3.50Out of the Money	$-5.55Out of the Money	158Out of the Money	19Out of the Money
DPZIn the Money	$8.50In the Money	$9.50In the Money	$10.15In the Money	$5.35In the Money	12In the Money	1In the Money	Filter Table By Strike Price of$422.50	DPZOut of the Money	$5.10Out of the Money	$5.80Out of the Money	$4.43Out of the Money	$-6.47Out of the Money	95Out of the Money	5Out of the Money
DPZUnderlying issue's last price	$7.20Underlying issue's last price	$8.10Underlying issue's last price	$6.71Underlying issue's last price	$3.71Underlying issue's last price	26Underlying issue's last price	25Underlying issue's last price	Filter Table By Strike Price of$425.00Underlying issue's last price	DPZUnderlying issue's last price	$5.90Underlying issue's last price	$7.50Underlying issue's last price	$6.71Underlying issue's last price	$-6.05Underlying issue's last price	709Underlying issue's last price	22Underlying issue's last price
DPZNear the Money	$6.00Near the Money	$6.80Near the Money	$6.30Near the Money	$4.27Near the Money	30Near the Money	11Near the Money	Filter Table By Strike Price of$427.50	DPZIn the Money	$4.70In the Money	$8.00In the Money	$7.00In the Money	$-6.92In the Money	342In the Money	17In the Money
DPZOut of the Money	$4.80Out of the Money	$5.40Out of the Money	$4.50Out of the Money	$2.90Out of the Money	33Out of the Money	22Out of the Money	Filter Table By Strike Price of$430.00	DPZIn the Money	$8.50In the Money	$9.60In the Money	$9.39In the Money	$-6.16In the Money	24In the Money	10In the Money
DPZOut of the Money	$3.50Out of the Money	$6.40Out of the Money	$4.30Out of the Money	$2.85Out of the Money	22Out of the Money	12Out of the Money	Filter Table By Strike Price of$432.50	DPZIn the Money	$7.40In the Money	$11.60In the Money	$21.30In the Money	$0.00In the Money	---In the Money	1In the Money
DPZOut of the Money	$2.65Out of the Money	$3.50Out of the Money	$3.34Out of the Money	$1.84Out of the Money	39Out of the Money	7Out of the Money	Filter Table By Strike Price of$435.00	DPZIn the Money	$9.60In the Money	$14.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DPZOut of the Money	$1.85Out of the Money	$5.00Out of the Money	$2.68Out of the Money	$1.83Out of the Money	35Out of the Money	9Out of the Money	Filter Table By Strike Price of$437.50	DPZIn the Money	$11.50In the Money	$16.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DPZOut of the Money	$0.85Out of the Money	$3.90Out of the Money	$1.72Out of the Money	$1.02Out of the Money	29Out of the Money	18Out of the Money	Filter Table By Strike Price of$440.00	DPZIn the Money	$13.60In the Money	$18.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DPZOut of the Money	$0.75Out of the Money	$1.45Out of the Money	$1.10Out of the Money	$0.74Out of the Money	8Out of the Money	16Out of the Money	Filter Table By Strike Price of$445.00	DPZIn the Money	$17.90In the Money	$21.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DPZOut of the Money	$0.20Out of the Money	$2.15Out of the Money	$0.57Out of the Money	$0.40Out of the Money	6Out of the Money	11Out of the Money	Filter Table By Strike Price of$450.00	DPZIn the Money	$22.50In the Money	$27.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DPZOut of the Money	$0.05Out of the Money	$0.40Out of the Money	$0.45Out of the Money	$0.24Out of the Money	6Out of the Money	36Out of the Money	Filter Table By Strike Price of$455.00	DPZIn the Money	$27.40In the Money	$31.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DPZOut of the Money	---Out of the Money	$2.65Out of the Money	$1.45Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$460.00	DPZIn the Money	$32.30In the Money	$36.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DPZOut of the Money	---Out of the Money	$0.60Out of the Money	$0.61Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$465.00	DPZIn the Money	$36.80In the Money	$43.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DPZOut of the Money	---Out of the Money	$2.60Out of the Money	$4.00Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$470.00	DPZIn the Money	$41.20In the Money	$48.60In the Money	$40.83In the Money	$0.00In the Money	---In the Money	---In the Money
DPZOut of the Money	---Out of the Money	$1.50Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$475.00	DPZIn the Money	$47.30In the Money	$53.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DPZOut of the Money	---Out of the Money	$2.60Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$480.00	DPZIn the Money	$51.40In the Money	$58.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DPZOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$485.00	DPZIn the Money	$56.20In the Money	$63.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DPZOut of the Money	---Out of the Money	$2.60Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$490.00	DPZIn the Money	$61.40In the Money	$68.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DPZOut of the Money	---Out of the Money	$1.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$495.00	DPZIn the Money	$66.20In the Money	$73.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DPZOut of the Money	---Out of the Money	$1.50Out of the Money	$0.72Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$500.00	DPZIn the Money	$71.30In the Money	$78.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DPZOut of the Money	---Out of the Money	$1.50Out of the Money	$2.08Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$510.00	DPZIn the Money	$81.20In the Money	$88.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DPZOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$520.00	DPZIn the Money	$90.90In the Money	$98.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DPZOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$530.00	DPZIn the Money	$102.50In the Money	$108.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DPZOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$540.00	DPZIn the Money	$111.20In the Money	$119.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DPZOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$550.00	DPZIn the Money	$120.40In the Money	$128.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DPZOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$560.00	DPZIn the Money	$130.40In the Money	$138.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DPZOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$570.00	DPZIn the Money	$142.10In the Money	$149.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DPZOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$580.00	DPZIn the Money	$151.50In the Money	$159.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DPZOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$590.00	DPZIn the Money	$160.40In the Money	$168.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DPZOut of the Money	---Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$600.00	DPZIn the Money	$170.40In the Money	$178.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DPZOut of the Money	---Out of the Money	$1.50Out of the Money	$0.79Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$610.00	DPZIn the Money	$181.70In the Money	$189.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Domino's Pizza Inc
NYSE:DPZUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 08, 2024)

Put Options (expires Friday November 08, 2024)