Stocks Options

LAST PRICE
431.3300
TODAY'S CHANGE (%)
Trending Up2.3000 (0.5361%)

Bid / Lots
431.1600/ 4
Ask / Lots
431.8000/ 1
Open / Previous Close
432.0000 / 429.0300
Day Range
Low 430.1601
High 438.5201
52 Week Range
Low 330.0500
High 542.7499
Volume
242,584
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 28.214

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
DPZIn the Money	$157.40In the Money	$164.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	DPZOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DPZIn the Money	$148.00In the Money	$155.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	DPZOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
DPZIn the Money	$138.00In the Money	$145.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	DPZOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DPZIn the Money	$128.00In the Money	$134.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$300.00	DPZOut of the Money	---Out of the Money	$0.25Out of the Money	$4.70Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
DPZIn the Money	$118.20In the Money	$124.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	DPZOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DPZIn the Money	$109.20In the Money	$114.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	DPZOut of the Money	---Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
DPZIn the Money	$104.00In the Money	$109.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$325.00	DPZOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DPZIn the Money	$98.00In the Money	$104.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	DPZOut of the Money	---Out of the Money	$1.50Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
DPZIn the Money	$93.40In the Money	$99.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$335.00	DPZOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DPZIn the Money	$88.20In the Money	$94.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	DPZOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DPZIn the Money	$83.60In the Money	$88.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$345.00	DPZOut of the Money	---Out of the Money	$2.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
DPZIn the Money	$78.20In the Money	$84.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	DPZOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	108Out of the Money
DPZIn the Money	$73.50In the Money	$79.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$355.00	DPZOut of the Money	---Out of the Money	$4.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
DPZIn the Money	$69.50In the Money	$75.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	DPZOut of the Money	---Out of the Money	$0.05Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
DPZIn the Money	$63.00In the Money	$70.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$365.00	DPZOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
DPZIn the Money	$59.30In the Money	$64.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	DPZOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	153Out of the Money	67Out of the Money
DPZIn the Money	$53.60In the Money	$57.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$375.00	DPZOut of the Money	---Out of the Money	$0.30Out of the Money	$0.15Out of the Money	$-0.07Out of the Money	33Out of the Money	26Out of the Money
DPZIn the Money	$48.40In the Money	$55.50In the Money	$36.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$380.00	DPZOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	229Out of the Money	126Out of the Money
DPZIn the Money	$44.10In the Money	$48.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$385.00	DPZOut of the Money	---Out of the Money	$1.50Out of the Money	$0.15Out of the Money	$-0.15Out of the Money	26Out of the Money	26Out of the Money
DPZIn the Money	$39.40In the Money	$43.10In the Money	$41.20In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$390.00	DPZOut of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$-0.15Out of the Money	56Out of the Money	161Out of the Money
DPZIn the Money	$37.40In the Money	$41.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$392.50	DPZOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DPZIn the Money	$34.90In the Money	$38.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$395.00	DPZOut of the Money	$0.10Out of the Money	$1.50Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
DPZIn the Money	$32.20In the Money	$36.00In the Money	$36.85In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$397.50	DPZOut of the Money	$0.10Out of the Money	$1.50Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
DPZIn the Money	$30.50In the Money	$35.00In the Money	$20.00In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$400.00	DPZOut of the Money	$0.15Out of the Money	$0.50Out of the Money	$0.30Out of the Money	$-0.13Out of the Money	4Out of the Money	87Out of the Money
DPZIn the Money	$28.40In the Money	$32.70In the Money	$23.49In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$402.50	DPZOut of the Money	$0.30Out of the Money	$0.50Out of the Money	$5.10Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
DPZIn the Money	$26.20In the Money	$30.90In the Money	$24.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$405.00	DPZOut of the Money	$0.30Out of the Money	$0.50Out of the Money	$0.31Out of the Money	$-0.49Out of the Money	2Out of the Money	11Out of the Money
DPZIn the Money	$23.70In the Money	$26.70In the Money	$27.76In the Money	$5.56In the Money	1In the Money	4In the Money	Filter Table By Strike Price of$407.50	DPZOut of the Money	$0.45Out of the Money	$0.60Out of the Money	$0.40Out of the Money	$-0.50Out of the Money	21Out of the Money	1Out of the Money
DPZIn the Money	$21.30In the Money	$25.10In the Money	$22.33In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$410.00	DPZOut of the Money	$0.50Out of the Money	$0.75Out of the Money	$0.66Out of the Money	$-0.34Out of the Money	42Out of the Money	517Out of the Money
DPZIn the Money	$19.30In the Money	$21.20In the Money	$7.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$412.50	DPZOut of the Money	$0.70Out of the Money	$0.95Out of the Money	$0.60Out of the Money	$-0.92Out of the Money	31Out of the Money	2Out of the Money
DPZIn the Money	$16.80In the Money	$18.70In the Money	$14.38In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$415.00	DPZOut of the Money	$0.80Out of the Money	$1.25Out of the Money	$2.08Out of the Money	$-0.11Out of the Money	9Out of the Money	22Out of the Money
DPZIn the Money	$14.50In the Money	$16.40In the Money	$12.58In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$417.50	DPZOut of the Money	$1.05Out of the Money	$1.55Out of the Money	$1.12Out of the Money	$-0.91Out of the Money	5Out of the Money	6Out of the Money
DPZIn the Money	$13.20In the Money	$14.40In the Money	$16.50In the Money	$4.70In the Money	3In the Money	29In the Money	Filter Table By Strike Price of$420.00	DPZOut of the Money	$1.55Out of the Money	$2.00Out of the Money	$1.95Out of the Money	$-0.63Out of the Money	14Out of the Money	41Out of the Money
DPZIn the Money	$11.20In the Money	$12.50In the Money	$15.20In the Money	$2.17In the Money	1In the Money	21In the Money	Filter Table By Strike Price of$422.50	DPZOut of the Money	$2.10Out of the Money	$2.60Out of the Money	$1.90Out of the Money	$-2.30Out of the Money	28Out of the Money	15Out of the Money
DPZIn the Money	$9.40In the Money	$10.60In the Money	$13.20In the Money	$5.98In the Money	1In the Money	48In the Money	Filter Table By Strike Price of$425.00	DPZOut of the Money	$2.70Out of the Money	$3.30Out of the Money	$2.55Out of the Money	$-2.35Out of the Money	13Out of the Money	278Out of the Money
DPZIn the Money	$7.80In the Money	$8.90In the Money	$10.00In the Money	$2.60In the Money	14In the Money	45In the Money	Filter Table By Strike Price of$427.50	DPZOut of the Money	$3.50Out of the Money	$4.20Out of the Money	$3.30Out of the Money	$-2.80Out of the Money	8Out of the Money	5Out of the Money
DPZUnderlying issue's last price	$6.30Underlying issue's last price	$7.10Underlying issue's last price	$7.50Underlying issue's last price	$1.90Underlying issue's last price	27Underlying issue's last price	98Underlying issue's last price	Filter Table By Strike Price of$430.00Underlying issue's last price	DPZUnderlying issue's last price	$4.40Underlying issue's last price	$5.20Underlying issue's last price	$3.30Underlying issue's last price	$-2.49Underlying issue's last price	6Underlying issue's last price	25Underlying issue's last price
DPZNear the Money	$5.00Near the Money	$5.70Near the Money	$5.54Near the Money	$0.84Near the Money	6Near the Money	38Near the Money	Filter Table By Strike Price of$432.50	DPZIn the Money	$5.60In the Money	$6.30In the Money	$5.90In the Money	$-2.55In the Money	1In the Money	1In the Money
DPZOut of the Money	$3.90Out of the Money	$4.50Out of the Money	$4.20Out of the Money	$1.00Out of the Money	53Out of the Money	60Out of the Money	Filter Table By Strike Price of$435.00	DPZIn the Money	$6.90In the Money	$7.90In the Money	$6.70In the Money	$-2.15In the Money	1In the Money	3In the Money
DPZOut of the Money	$3.00Out of the Money	$3.60Out of the Money	$2.95Out of the Money	$0.12Out of the Money	3Out of the Money	21Out of the Money	Filter Table By Strike Price of$437.50	DPZIn the Money	$8.30In the Money	$9.30In the Money	$7.35In the Money	$7.35In the Money	3In the Money	---In the Money
DPZOut of the Money	$2.25Out of the Money	$2.75Out of the Money	$2.37Out of the Money	$0.03Out of the Money	19Out of the Money	110Out of the Money	Filter Table By Strike Price of$440.00	DPZIn the Money	$10.10In the Money	$11.20In the Money	$9.30In the Money	$-4.82In the Money	3In the Money	6In the Money
DPZOut of the Money	$1.20Out of the Money	$1.55Out of the Money	$2.10Out of the Money	$1.00Out of the Money	19Out of the Money	24Out of the Money	Filter Table By Strike Price of$445.00	DPZIn the Money	$14.00In the Money	$15.20In the Money	$12.69In the Money	$-5.16In the Money	6In the Money	6In the Money
DPZOut of the Money	$0.55Out of the Money	$0.90Out of the Money	$1.00Out of the Money	$0.45Out of the Money	19Out of the Money	35Out of the Money	Filter Table By Strike Price of$450.00	DPZIn the Money	$18.00In the Money	$21.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DPZOut of the Money	$0.25Out of the Money	$0.45Out of the Money	$0.35Out of the Money	$0.05Out of the Money	27Out of the Money	43Out of the Money	Filter Table By Strike Price of$455.00	DPZIn the Money	$22.20In the Money	$24.90In the Money	$39.60In the Money	$0.00In the Money	---In the Money	1In the Money
DPZOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.25Out of the Money	$0.10Out of the Money	4Out of the Money	29Out of the Money	Filter Table By Strike Price of$460.00	DPZIn the Money	$25.30In the Money	$31.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DPZOut of the Money	---Out of the Money	$1.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$465.00	DPZIn the Money	$30.50In the Money	$36.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DPZOut of the Money	---Out of the Money	$1.50Out of the Money	$1.36Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$470.00	DPZIn the Money	$35.30In the Money	$42.00In the Money	$60.20In the Money	$0.00In the Money	---In the Money	---In the Money
DPZOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$475.00	DPZIn the Money	$40.20In the Money	$47.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DPZOut of the Money	---Out of the Money	$1.00Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$480.00	DPZIn the Money	$45.30In the Money	$51.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DPZOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$485.00	DPZIn the Money	$50.40In the Money	$56.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DPZOut of the Money	---Out of the Money	$0.25Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$490.00	DPZIn the Money	$55.20In the Money	$61.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DPZOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$495.00	DPZIn the Money	$60.20In the Money	$66.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DPZOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$-1.81Out of the Money	20Out of the Money	1Out of the Money	Filter Table By Strike Price of$500.00	DPZIn the Money	$65.20In the Money	$71.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DPZOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$510.00	DPZIn the Money	$75.20In the Money	$80.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DPZOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$520.00	DPZIn the Money	$85.20In the Money	$90.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DPZOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$530.00	DPZIn the Money	$95.80In the Money	$101.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DPZOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$540.00	DPZIn the Money	$106.30In the Money	$111.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DPZOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$550.00	DPZIn the Money	$115.50In the Money	$121.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DPZOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$560.00	DPZIn the Money	$125.40In the Money	$131.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DPZOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$570.00	DPZIn the Money	$135.40In the Money	$142.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DPZOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$580.00	DPZIn the Money	$146.50In the Money	$151.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DPZOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$590.00	DPZIn the Money	$156.30In the Money	$161.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DPZOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$600.00	DPZIn the Money	$165.20In the Money	$172.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DPZOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$610.00	DPZIn the Money	$175.30In the Money	$182.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DPZOut of the Money	---Out of the Money	$1.50Out of the Money	$1.33Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$620.00	DPZIn the Money	$185.30In the Money	$191.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DPZOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$630.00	DPZIn the Money	$195.80In the Money	$202.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Domino's Pizza Inc
NYSE:DPZUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)