Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DPZIn the Money | $185.70In the Money | $194.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DPZOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
DPZIn the Money | $175.70In the Money | $184.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DPZOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
DPZIn the Money | $165.70In the Money | $174.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DPZOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DPZIn the Money | $155.70In the Money | $164.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DPZOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
DPZIn the Money | $148.20In the Money | $153.50In the Money | $118.14In the Money | $0.00In the Money | ---In the Money | 1In the Money | DPZOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
DPZIn the Money | $138.20In the Money | $143.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DPZOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.42Out of the Money | 1Out of the Money | 40Out of the Money | |
DPZIn the Money | $128.30In the Money | $133.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DPZOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
DPZIn the Money | $118.30In the Money | $123.80In the Money | $88.63In the Money | $0.00In the Money | ---In the Money | 1In the Money | DPZOut of the Money | ---Out of the Money | $1.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
DPZIn the Money | $113.30In the Money | $118.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DPZOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DPZIn the Money | $108.30In the Money | $113.50In the Money | $67.06In the Money | $0.00In the Money | ---In the Money | 1In the Money | DPZOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 338Out of the Money | |
DPZIn the Money | $103.30In the Money | $108.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DPZOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DPZIn the Money | $98.30In the Money | $103.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DPZOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
DPZIn the Money | $93.30In the Money | $100.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DPZOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DPZIn the Money | $88.30In the Money | $93.80In the Money | $44.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | DPZOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | |
DPZIn the Money | $83.90In the Money | $88.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DPZOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
DPZIn the Money | $78.80In the Money | $83.30In the Money | $61.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | DPZOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.06Out of the Money | $-0.14Out of the Money | 45Out of the Money | 126Out of the Money | |
DPZIn the Money | $73.80In the Money | $78.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DPZOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.18Out of the Money | $-0.52Out of the Money | 10Out of the Money | 51Out of the Money | |
DPZIn the Money | $68.70In the Money | $73.70In the Money | $63.95In the Money | $18.25In the Money | 3In the Money | 3In the Money | DPZOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 94Out of the Money | 1,192Out of the Money | |
DPZIn the Money | $63.20In the Money | $68.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DPZOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $1.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
DPZIn the Money | $58.50In the Money | $63.30In the Money | $54.00In the Money | $10.45In the Money | 3In the Money | 15In the Money | DPZOut of the Money | ---Out of the Money | $1.45Out of the Money | $0.20Out of the Money | $-0.05Out of the Money | 43Out of the Money | 103Out of the Money | |
DPZIn the Money | $55.00In the Money | $61.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DPZOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
DPZIn the Money | $53.80In the Money | $58.80In the Money | $50.76In the Money | $20.71In the Money | 1In the Money | 2In the Money | DPZOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
DPZIn the Money | $50.10In the Money | $55.60In the Money | $48.28In the Money | $27.28In the Money | 1In the Money | 4In the Money | DPZOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $2.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
DPZIn the Money | $48.20In the Money | $53.30In the Money | $50.96In the Money | $12.91In the Money | 1In the Money | 25In the Money | DPZOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $-0.19Out of the Money | 3Out of the Money | 159Out of the Money | |
DPZIn the Money | $45.00In the Money | $51.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DPZOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
DPZIn the Money | $44.00In the Money | $48.80In the Money | $33.25In the Money | $0.00In the Money | ---In the Money | 10In the Money | DPZOut of the Money | $0.05Out of the Money | $0.95Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
DPZIn the Money | $41.70In the Money | $46.40In the Money | $26.89In the Money | $0.00In the Money | ---In the Money | 15In the Money | DPZOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $5.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
DPZIn the Money | $38.50In the Money | $44.10In the Money | $38.13In the Money | $9.53In the Money | 6In the Money | 235In the Money | DPZOut of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.32Out of the Money | $-1.00Out of the Money | 6Out of the Money | 102Out of the Money | |
DPZIn the Money | $36.00In the Money | $41.50In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 19In the Money | DPZOut of the Money | $0.10Out of the Money | $1.10Out of the Money | $6.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
DPZIn the Money | $33.50In the Money | $38.90In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 68In the Money | DPZOut of the Money | $0.20Out of the Money | $1.85Out of the Money | $0.31Out of the Money | $-0.64Out of the Money | 7Out of the Money | 821Out of the Money | |
DPZIn the Money | $31.80In the Money | $36.00In the Money | $31.47In the Money | $14.67In the Money | 2In the Money | 16In the Money | DPZOut of the Money | $0.20Out of the Money | $0.50Out of the Money | $0.35Out of the Money | $-1.11Out of the Money | 1Out of the Money | 14Out of the Money | |
DPZIn the Money | $27.70In the Money | $33.20In the Money | $31.70In the Money | $11.50In the Money | 11In the Money | 292In the Money | DPZOut of the Money | $0.15Out of the Money | $0.50Out of the Money | $0.35Out of the Money | $-1.10Out of the Money | 3Out of the Money | 271Out of the Money | |
DPZIn the Money | $25.30In the Money | $32.00In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | 36In the Money | DPZOut of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.40Out of the Money | $-1.82Out of the Money | 30Out of the Money | 6Out of the Money | |
DPZIn the Money | $24.60In the Money | $28.60In the Money | $24.65In the Money | $12.15In the Money | 21In the Money | 36In the Money | DPZOut of the Money | $0.45Out of the Money | $0.65Out of the Money | $0.50Out of the Money | $-1.95Out of the Money | 14Out of the Money | 500Out of the Money | |
DPZIn the Money | $21.40In the Money | $25.70In the Money | $22.51In the Money | $11.11In the Money | 32In the Money | 22In the Money | DPZOut of the Money | $0.60Out of the Money | $0.80Out of the Money | $0.92Out of the Money | $-2.04Out of the Money | 2Out of the Money | 7Out of the Money | |
DPZIn the Money | $18.30In the Money | $24.20In the Money | $21.21In the Money | $9.31In the Money | 24In the Money | 91In the Money | DPZOut of the Money | $0.75Out of the Money | $0.95Out of the Money | $0.79Out of the Money | $-2.91Out of the Money | 48Out of the Money | 60Out of the Money | |
DPZIn the Money | $15.90In the Money | $17.60In the Money | $13.70In the Money | $5.35In the Money | 13In the Money | 28In the Money | DPZOut of the Money | $0.20Out of the Money | $1.50Out of the Money | $1.22Out of the Money | $-4.08Out of the Money | 59Out of the Money | 31Out of the Money | |
DPZIn the Money | $11.80In the Money | $13.40In the Money | $8.60In the Money | $3.40In the Money | 9In the Money | 210In the Money | DPZOut of the Money | $2.10Out of the Money | $2.40Out of the Money | $2.25Out of the Money | $-4.68Out of the Money | 41Out of the Money | 27Out of the Money | |
DPZUnderlying issue's last price | $8.50Underlying issue's last price | $9.00Underlying issue's last price | $9.20Underlying issue's last price | $5.50Underlying issue's last price | 29Underlying issue's last price | 11Underlying issue's last price | Filter Table By Strike Price of$455.00Underlying issue's last price | DPZUnderlying issue's last price | $3.40Underlying issue's last price | $3.80Underlying issue's last price | $3.60Underlying issue's last price | $-7.74Underlying issue's last price | 416Underlying issue's last price | 15Underlying issue's last price |
DPZNear the Money | $5.60Near the Money | $6.10Near the Money | $6.35Near the Money | $4.34Near the Money | 100Near the Money | 159Near the Money | DPZIn the Money | $5.40In the Money | $5.90In the Money | $5.60In the Money | $-41.80In the Money | 129In the Money | ---In the Money | |
DPZOut of the Money | $3.40Out of the Money | $3.80Out of the Money | $2.85Out of the Money | $1.68Out of the Money | 7Out of the Money | 4Out of the Money | DPZIn the Money | $8.00In the Money | $8.90In the Money | $8.49In the Money | $8.49In the Money | 5In the Money | ---In the Money | |
DPZOut of the Money | $1.95Out of the Money | $2.45Out of the Money | $1.95Out of the Money | $1.05Out of the Money | 106Out of the Money | 273Out of the Money | DPZIn the Money | $11.30In the Money | $12.60In the Money | $60.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DPZOut of the Money | $1.05Out of the Money | $1.55Out of the Money | $0.60Out of the Money | $0.31Out of the Money | 1Out of the Money | 17Out of the Money | DPZIn the Money | $14.90In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DPZOut of the Money | $0.55Out of the Money | $1.00Out of the Money | $0.85Out of the Money | $0.51Out of the Money | 15Out of the Money | 53Out of the Money | DPZIn the Money | $17.90In the Money | $22.80In the Money | $48.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DPZOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DPZIn the Money | $22.50In the Money | $28.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DPZOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | DPZIn the Money | $27.00In the Money | $33.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DPZOut of the Money | $0.05Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DPZIn the Money | $31.90In the Money | $37.90In the Money | $39.10In the Money | $39.10In the Money | 1In the Money | ---In the Money | |
DPZOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 5Out of the Money | 117Out of the Money | DPZIn the Money | $37.30In the Money | $43.10In the Money | $91.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DPZOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DPZIn the Money | $41.90In the Money | $47.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DPZOut of the Money | ---Out of the Money | $1.45Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | DPZIn the Money | $46.60In the Money | $51.90In the Money | $101.19In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DPZOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DPZIn the Money | $51.50In the Money | $57.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DPZOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | DPZIn the Money | $56.50In the Money | $62.00In the Money | $111.23In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DPZOut of the Money | ---Out of the Money | $0.90Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | DPZIn the Money | $66.50In the Money | $72.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DPZOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DPZIn the Money | $76.50In the Money | $82.00In the Money | $131.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DPZOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DPZIn the Money | $86.50In the Money | $92.00In the Money | $141.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DPZOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DPZIn the Money | $96.50In the Money | $102.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DPZOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DPZIn the Money | $106.50In the Money | $112.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DPZOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | DPZIn the Money | $116.50In the Money | $122.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DPZOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | DPZIn the Money | $126.40In the Money | $132.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DPZOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | DPZIn the Money | $136.50In the Money | $142.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DPZOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | DPZIn the Money | $146.80In the Money | $152.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |