Stocks Options

LAST PRICE
446.8700
TODAY'S CHANGE (%)
Trending Down-12.8600 (-2.7973%)

Bid / Lots
446.0100/ 1
Ask / Lots
448.0000/ 1
Open / Previous Close
461.9000 / 459.7300
Day Range
Low 446.5000
High 462.7500
52 Week Range
Low 367.2400
High 542.7499
Volume
653,404
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 27.693

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
DPZIn the Money	$174.70In the Money	$180.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	DPZOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
DPZIn the Money	$164.80In the Money	$170.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	DPZOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
DPZIn the Money	$154.80In the Money	$160.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	DPZOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DPZIn the Money	$144.80In the Money	$150.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$300.00	DPZOut of the Money	---Out of the Money	$0.45Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
DPZIn the Money	$134.80In the Money	$140.20In the Money	$118.14In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$310.00	DPZOut of the Money	---Out of the Money	$0.45Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
DPZIn the Money	$124.80In the Money	$130.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	DPZOut of the Money	---Out of the Money	$0.45Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
DPZIn the Money	$115.80In the Money	$121.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	DPZOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
DPZIn the Money	$106.00In the Money	$111.10In the Money	$88.63In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$340.00	DPZOut of the Money	---Out of the Money	$0.90Out of the Money	$0.05Out of the Money	$0.00Out of the Money	9Out of the Money	38Out of the Money
DPZIn the Money	$101.00In the Money	$106.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$345.00	DPZOut of the Money	---Out of the Money	$1.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DPZIn the Money	$95.90In the Money	$100.20In the Money	$67.06In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$350.00	DPZOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	338Out of the Money
DPZIn the Money	$90.80In the Money	$95.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$355.00	DPZOut of the Money	---Out of the Money	$1.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DPZIn the Money	$85.90In the Money	$90.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	DPZOut of the Money	---Out of the Money	$0.45Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
DPZIn the Money	$80.30In the Money	$86.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$365.00	DPZOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DPZIn the Money	$75.90In the Money	$81.30In the Money	$44.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$370.00	DPZOut of the Money	---Out of the Money	$1.60Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	93Out of the Money
DPZIn the Money	$71.00In the Money	$75.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$375.00	DPZOut of the Money	---Out of the Money	$0.05Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
DPZIn the Money	$64.90In the Money	$71.30In the Money	$61.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$380.00	DPZOut of the Money	---Out of the Money	$0.30Out of the Money	$0.10Out of the Money	$0.04Out of the Money	14Out of the Money	155Out of the Money
DPZIn the Money	$60.90In the Money	$66.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$385.00	DPZOut of the Money	---Out of the Money	$0.30Out of the Money	$0.11Out of the Money	$-0.07Out of the Money	1Out of the Money	51Out of the Money
DPZIn the Money	$55.90In the Money	$61.30In the Money	$63.95In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$390.00	DPZOut of the Money	---Out of the Money	$1.50Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1,164Out of the Money
DPZIn the Money	$50.90In the Money	$56.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$395.00	DPZOut of the Money	---Out of the Money	$0.40Out of the Money	$1.26Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
DPZIn the Money	$44.90In the Money	$51.40In the Money	$57.50In the Money	$3.50In the Money	5In the Money	15In the Money	Filter Table By Strike Price of$400.00	DPZOut of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	91Out of the Money
DPZIn the Money	$43.50In the Money	$48.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$402.50	DPZOut of the Money	---Out of the Money	$1.70Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
DPZIn the Money	$41.10In the Money	$46.30In the Money	$50.76In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$405.00	DPZOut of the Money	$0.05Out of the Money	$0.45Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
DPZIn the Money	$38.80In the Money	$43.90In the Money	$44.54In the Money	$-3.74In the Money	1In the Money	5In the Money	Filter Table By Strike Price of$407.50	DPZOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$2.95Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
DPZIn the Money	$36.00In the Money	$41.40In the Money	$42.04In the Money	$-8.92In the Money	1In the Money	25In the Money	Filter Table By Strike Price of$410.00	DPZOut of the Money	$0.05Out of the Money	$1.25Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	157Out of the Money
DPZIn the Money	$33.50In the Money	$38.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$412.50	DPZOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
DPZIn the Money	$31.10In the Money	$36.50In the Money	$42.05In the Money	$8.80In the Money	1In the Money	10In the Money	Filter Table By Strike Price of$415.00	DPZOut of the Money	$0.05Out of the Money	$1.55Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
DPZIn the Money	$28.60In the Money	$33.60In the Money	$26.89In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$417.50	DPZOut of the Money	$0.10Out of the Money	$1.75Out of the Money	$5.06Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
DPZIn the Money	$26.30In the Money	$31.60In the Money	$38.13In the Money	$0.00In the Money	---In the Money	231In the Money	Filter Table By Strike Price of$420.00	DPZOut of the Money	$0.25Out of the Money	$0.70Out of the Money	$0.28Out of the Money	$-0.04Out of the Money	3Out of the Money	101Out of the Money
DPZIn the Money	$24.30In the Money	$29.10In the Money	$34.80In the Money	$25.50In the Money	1In the Money	19In the Money	Filter Table By Strike Price of$422.50	DPZOut of the Money	$0.30Out of the Money	$0.50Out of the Money	$6.30Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
DPZIn the Money	$21.20In the Money	$26.60In the Money	$11.20In the Money	$0.00In the Money	---In the Money	68In the Money	Filter Table By Strike Price of$425.00	DPZOut of the Money	$0.35Out of the Money	$0.65Out of the Money	$0.43Out of the Money	$0.12Out of the Money	1Out of the Money	821Out of the Money
DPZIn the Money	$18.00In the Money	$24.30In the Money	$31.47In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$427.50	DPZOut of the Money	$0.45Out of the Money	$0.75Out of the Money	$0.53Out of the Money	$0.18Out of the Money	10Out of the Money	14Out of the Money
DPZIn the Money	$15.20In the Money	$20.50In the Money	$31.70In the Money	$0.00In the Money	---In the Money	282In the Money	Filter Table By Strike Price of$430.00	DPZOut of the Money	$0.35Out of the Money	$1.00Out of the Money	$0.80Out of the Money	$0.45Out of the Money	17Out of the Money	271Out of the Money
DPZIn the Money	$14.60In the Money	$19.70In the Money	$13.90In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$432.50	DPZOut of the Money	$0.40Out of the Money	$1.20Out of the Money	$1.11Out of the Money	$0.71Out of the Money	11Out of the Money	23Out of the Money
DPZIn the Money	$12.70In the Money	$16.70In the Money	$22.00In the Money	$-2.65In the Money	3In the Money	56In the Money	Filter Table By Strike Price of$435.00	DPZOut of the Money	$1.05Out of the Money	$1.60Out of the Money	$1.32Out of the Money	$0.82Out of the Money	35Out of the Money	500Out of the Money
DPZIn the Money	$11.10In the Money	$13.80In the Money	$17.93In the Money	$-4.58In the Money	2In the Money	52In the Money	Filter Table By Strike Price of$437.50	DPZOut of the Money	$1.35Out of the Money	$2.80Out of the Money	$1.93Out of the Money	$1.01Out of the Money	38Out of the Money	5Out of the Money
DPZIn the Money	$6.30In the Money	$11.40In the Money	$10.30In the Money	$-10.91In the Money	16In the Money	100In the Money	Filter Table By Strike Price of$440.00	DPZOut of the Money	$1.90Out of the Money	$4.00Out of the Money	$2.50Out of the Money	$1.71Out of the Money	36Out of the Money	56Out of the Money
DPZUnderlying issue's last price	$4.30Underlying issue's last price	$7.10Underlying issue's last price	$6.80Underlying issue's last price	$-6.90Underlying issue's last price	12Underlying issue's last price	30Underlying issue's last price	Filter Table By Strike Price of$445.00Underlying issue's last price	DPZUnderlying issue's last price	$3.70Underlying issue's last price	$7.00Underlying issue's last price	$3.34Underlying issue's last price	$2.12Underlying issue's last price	37Underlying issue's last price	53Underlying issue's last price
DPZOut of the Money	$2.65Out of the Money	$4.60Out of the Money	$4.20Out of the Money	$-4.40Out of the Money	28Out of the Money	213Out of the Money	Filter Table By Strike Price of$450.00	DPZIn the Money	$6.10In the Money	$8.70In the Money	$5.50In the Money	$3.25In the Money	59In the Money	41In the Money
DPZOut of the Money	$2.10Out of the Money	$2.65Out of the Money	$2.20Out of the Money	$-7.00Out of the Money	48Out of the Money	33Out of the Money	Filter Table By Strike Price of$455.00	DPZIn the Money	$8.90In the Money	$10.80In the Money	$8.55In the Money	$4.95In the Money	50In the Money	330In the Money
DPZOut of the Money	$0.35Out of the Money	$1.60Out of the Money	$1.40Out of the Money	$-4.95Out of the Money	37Out of the Money	176Out of the Money	Filter Table By Strike Price of$460.00	DPZIn the Money	$11.80In the Money	$15.40In the Money	$11.25In the Money	$5.65In the Money	30In the Money	92In the Money
DPZOut of the Money	$0.55Out of the Money	$0.85Out of the Money	$1.05Out of the Money	$-1.80Out of the Money	19Out of the Money	11Out of the Money	Filter Table By Strike Price of$465.00	DPZIn the Money	$15.10In the Money	$21.50In the Money	$8.49In the Money	$0.00In the Money	---In the Money	3In the Money
DPZOut of the Money	$0.30Out of the Money	$0.45Out of the Money	$0.45Out of the Money	$-1.50Out of the Money	41Out of the Money	309Out of the Money	Filter Table By Strike Price of$470.00	DPZIn the Money	$19.70In the Money	$26.10In the Money	$60.60In the Money	$0.00In the Money	---In the Money	---In the Money
DPZOut of the Money	$0.10Out of the Money	$0.50Out of the Money	$0.25Out of the Money	$-0.35Out of the Money	11Out of the Money	18Out of the Money	Filter Table By Strike Price of$475.00	DPZIn the Money	$24.60In the Money	$29.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DPZOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.31Out of the Money	$-0.54Out of the Money	5Out of the Money	62Out of the Money	Filter Table By Strike Price of$480.00	DPZIn the Money	$29.40In the Money	$34.50In the Money	$48.55In the Money	$0.00In the Money	---In the Money	---In the Money
DPZOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$485.00	DPZIn the Money	$34.40In the Money	$40.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DPZOut of the Money	$0.05Out of the Money	$1.65Out of the Money	$0.20Out of the Money	$0.01Out of the Money	5Out of the Money	14Out of the Money	Filter Table By Strike Price of$490.00	DPZIn the Money	$40.90In the Money	$44.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DPZOut of the Money	$0.05Out of the Money	$3.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$495.00	DPZIn the Money	$44.10In the Money	$50.20In the Money	$39.10In the Money	$0.00In the Money	---In the Money	1In the Money
DPZOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	10Out of the Money	118Out of the Money	Filter Table By Strike Price of$500.00	DPZIn the Money	$49.20In the Money	$54.50In the Money	$91.17In the Money	$0.00In the Money	---In the Money	---In the Money
DPZOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$505.00	DPZIn the Money	$54.10In the Money	$59.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DPZOut of the Money	---Out of the Money	$1.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$510.00	DPZIn the Money	$59.20In the Money	$66.10In the Money	$101.19In the Money	$0.00In the Money	---In the Money	---In the Money
DPZOut of the Money	---Out of the Money	$1.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$515.00	DPZIn the Money	$64.30In the Money	$69.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DPZOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.85Out of the Money	40Out of the Money	2Out of the Money	Filter Table By Strike Price of$520.00	DPZIn the Money	$69.30In the Money	$74.50In the Money	$111.23In the Money	$0.00In the Money	---In the Money	---In the Money
DPZOut of the Money	---Out of the Money	$1.55Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$530.00	DPZIn the Money	$80.20In the Money	$86.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DPZOut of the Money	---Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$540.00	DPZIn the Money	$89.60In the Money	$94.50In the Money	$131.79In the Money	$0.00In the Money	---In the Money	---In the Money
DPZOut of the Money	---Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$550.00	DPZIn the Money	$99.40In the Money	$104.50In the Money	$141.82In the Money	$0.00In the Money	---In the Money	---In the Money
DPZOut of the Money	---Out of the Money	$1.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$560.00	DPZIn the Money	$110.30In the Money	$114.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DPZOut of the Money	---Out of the Money	$3.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$570.00	DPZIn the Money	$119.10In the Money	$125.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DPZOut of the Money	---Out of the Money	$0.25Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$580.00	DPZIn the Money	$129.10In the Money	$134.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DPZOut of the Money	---Out of the Money	$0.35Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$590.00	DPZIn the Money	$140.70In the Money	$144.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DPZOut of the Money	---Out of the Money	$1.50Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$600.00	DPZIn the Money	$149.20In the Money	$156.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DPZOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money	Filter Table By Strike Price of$610.00	DPZIn the Money	$159.30In the Money	$165.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Domino's Pizza Inc
NYSE:DPZUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)