Stocks Options

LAST PRICE
429.0300
TODAY'S CHANGE (%)
Trending Down-3.3200 (-0.7679%)

Bid / Lots
428.0200/ 2
Ask / Lots
429.4900/ 2
Open / Previous Close
433.0000 / 432.3500
Day Range
Low 425.3600
High 433.2400
52 Week Range
Low 330.0500
High 542.7499
Volume
446,964
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 28.107

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
DPZIn the Money	$154.90In the Money	$163.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	DPZOut of the Money	---Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DPZIn the Money	$144.90In the Money	$153.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	DPZOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
DPZIn the Money	$135.10In the Money	$143.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	DPZOut of the Money	---Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DPZIn the Money	$125.10In the Money	$133.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$300.00	DPZOut of the Money	---Out of the Money	$3.90Out of the Money	$4.70Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
DPZIn the Money	$115.10In the Money	$122.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	DPZOut of the Money	---Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DPZIn the Money	$105.10In the Money	$113.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	DPZOut of the Money	---Out of the Money	$3.90Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
DPZIn the Money	$100.20In the Money	$108.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$325.00	DPZOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DPZIn the Money	$95.20In the Money	$103.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	DPZOut of the Money	---Out of the Money	$3.90Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
DPZIn the Money	$91.30In the Money	$98.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$335.00	DPZOut of the Money	---Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DPZIn the Money	$85.60In the Money	$92.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	DPZOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DPZIn the Money	$80.20In the Money	$88.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$345.00	DPZOut of the Money	---Out of the Money	$3.90Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
DPZIn the Money	$75.20In the Money	$83.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	DPZOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	108Out of the Money
DPZIn the Money	$70.30In the Money	$78.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$355.00	DPZOut of the Money	---Out of the Money	$3.90Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
DPZIn the Money	$66.00In the Money	$72.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	DPZOut of the Money	---Out of the Money	$3.90Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
DPZIn the Money	$60.70In the Money	$68.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$365.00	DPZOut of the Money	---Out of the Money	$3.90Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
DPZIn the Money	$57.50In the Money	$62.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	DPZOut of the Money	---Out of the Money	$3.90Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money
DPZIn the Money	$52.60In the Money	$57.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$375.00	DPZOut of the Money	---Out of the Money	$3.90Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
DPZIn the Money	$46.40In the Money	$52.40In the Money	$36.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$380.00	DPZOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$-0.02Out of the Money	1Out of the Money	125Out of the Money
DPZIn the Money	$40.40In the Money	$47.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$385.00	DPZOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
DPZIn the Money	$37.80In the Money	$42.30In the Money	$41.20In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$390.00	DPZOut of the Money	$0.15Out of the Money	$0.35Out of the Money	$0.20Out of the Money	$-0.05Out of the Money	8Out of the Money	158Out of the Money
DPZIn the Money	$34.10In the Money	$40.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$392.50	DPZOut of the Money	$0.10Out of the Money	$4.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DPZIn the Money	$31.60In the Money	$38.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$395.00	DPZOut of the Money	$0.10Out of the Money	$0.55Out of the Money	$0.28Out of the Money	$-0.07Out of the Money	3Out of the Money	11Out of the Money
DPZIn the Money	$29.20In the Money	$35.80In the Money	$36.85In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$397.50	DPZOut of the Money	$0.20Out of the Money	$0.50Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
DPZIn the Money	$27.30In the Money	$33.90In the Money	$20.00In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$400.00	DPZOut of the Money	$0.35Out of the Money	$0.60Out of the Money	$0.43Out of the Money	$0.03Out of the Money	3Out of the Money	87Out of the Money
DPZIn the Money	$24.50In the Money	$31.10In the Money	$23.49In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$402.50	DPZOut of the Money	$0.45Out of the Money	$2.15Out of the Money	$5.10Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
DPZIn the Money	$23.30In the Money	$29.10In the Money	$24.60In the Money	$3.40In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$405.00	DPZOut of the Money	$0.55Out of the Money	$0.95Out of the Money	$0.80Out of the Money	$0.05Out of the Money	1Out of the Money	11Out of the Money
DPZIn the Money	$20.00In the Money	$24.50In the Money	$22.20In the Money	$7.60In the Money	1In the Money	4In the Money	Filter Table By Strike Price of$407.50	DPZOut of the Money	$0.70Out of the Money	$1.00Out of the Money	$0.90Out of the Money	$0.05Out of the Money	1Out of the Money	1Out of the Money
DPZIn the Money	$18.80In the Money	$21.60In the Money	$22.33In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$410.00	DPZOut of the Money	$0.90Out of the Money	$1.10Out of the Money	$1.00Out of the Money	$-0.05Out of the Money	14Out of the Money	515Out of the Money
DPZIn the Money	$15.50In the Money	$19.70In the Money	$7.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$412.50	DPZOut of the Money	$1.15Out of the Money	$1.65Out of the Money	$1.52Out of the Money	$-0.43Out of the Money	1Out of the Money	1Out of the Money
DPZIn the Money	$14.20In the Money	$17.20In the Money	$14.38In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$415.00	DPZOut of the Money	$1.45Out of the Money	$2.25Out of the Money	$2.19Out of the Money	$0.59Out of the Money	6Out of the Money	17Out of the Money
DPZIn the Money	$11.50In the Money	$15.30In the Money	$12.58In the Money	$4.78In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$417.50	DPZOut of the Money	$1.95Out of the Money	$2.80Out of the Money	$2.03Out of the Money	$-0.41Out of the Money	5Out of the Money	2Out of the Money
DPZIn the Money	$9.60In the Money	$12.60In the Money	$11.80In the Money	$-2.50In the Money	6In the Money	32In the Money	Filter Table By Strike Price of$420.00	DPZOut of the Money	$2.50Out of the Money	$3.30Out of the Money	$2.58Out of the Money	$-0.53Out of the Money	38Out of the Money	8Out of the Money
DPZIn the Money	$9.30In the Money	$10.90In the Money	$13.03In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$422.50	DPZOut of the Money	$3.10Out of the Money	$4.50Out of the Money	$4.20Out of the Money	$0.80Out of the Money	1Out of the Money	15Out of the Money
DPZIn the Money	$7.70In the Money	$9.10In the Money	$7.22In the Money	$-2.66In the Money	2In the Money	48In the Money	Filter Table By Strike Price of$425.00	DPZOut of the Money	$3.90Out of the Money	$5.00Out of the Money	$4.90Out of the Money	$1.20Out of the Money	277Out of the Money	5Out of the Money
DPZUnderlying issue's last price	$6.60Underlying issue's last price	$7.50Underlying issue's last price	$7.40Underlying issue's last price	$-1.39Underlying issue's last price	30Underlying issue's last price	40Underlying issue's last price	Filter Table By Strike Price of$427.50Underlying issue's last price	DPZUnderlying issue's last price	$5.00Underlying issue's last price	$5.90Underlying issue's last price	$6.10Underlying issue's last price	$0.80Underlying issue's last price	2Underlying issue's last price	4Underlying issue's last price
DPZNear the Money	$5.30Near the Money	$6.00Near the Money	$5.60Near the Money	$-1.50Near the Money	13Near the Money	95Near the Money	Filter Table By Strike Price of$430.00	DPZIn the Money	$6.00In the Money	$6.90In the Money	$5.79In the Money	$0.00In the Money	---In the Money	25In the Money
DPZOut of the Money	$4.10Out of the Money	$4.80Out of the Money	$4.70Out of the Money	$-1.10Out of the Money	15Out of the Money	23Out of the Money	Filter Table By Strike Price of$432.50	DPZIn the Money	$7.20In the Money	$8.50In the Money	$8.45In the Money	$2.15In the Money	1In the Money	1In the Money
DPZOut of the Money	$3.00Out of the Money	$3.80Out of the Money	$3.20Out of the Money	$-1.60Out of the Money	14Out of the Money	56Out of the Money	Filter Table By Strike Price of$435.00	DPZIn the Money	$8.70In the Money	$10.30In the Money	$8.85In the Money	$0.00In the Money	---In the Money	3In the Money
DPZOut of the Money	$1.85Out of the Money	$2.95Out of the Money	$2.83Out of the Money	$-1.04Out of the Money	21Out of the Money	20Out of the Money	Filter Table By Strike Price of$437.50	DPZIn the Money	$10.30In the Money	$12.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DPZOut of the Money	$1.50Out of the Money	$2.30Out of the Money	$2.34Out of the Money	$-1.16Out of the Money	15Out of the Money	106Out of the Money	Filter Table By Strike Price of$440.00	DPZIn the Money	$12.00In the Money	$13.90In the Money	$14.12In the Money	$14.12In the Money	6In the Money	---In the Money
DPZOut of the Money	$0.75Out of the Money	$1.30Out of the Money	$1.10Out of the Money	$-0.40Out of the Money	19Out of the Money	7Out of the Money	Filter Table By Strike Price of$445.00	DPZIn the Money	$16.00In the Money	$20.40In the Money	$17.85In the Money	$0.00In the Money	---In the Money	6In the Money
DPZOut of the Money	$0.45Out of the Money	$0.70Out of the Money	$0.55Out of the Money	$-0.50Out of the Money	8Out of the Money	33Out of the Money	Filter Table By Strike Price of$450.00	DPZIn the Money	$19.40In the Money	$24.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DPZOut of the Money	---Out of the Money	$0.50Out of the Money	$0.30Out of the Money	$-0.02Out of the Money	8Out of the Money	35Out of the Money	Filter Table By Strike Price of$455.00	DPZIn the Money	$23.00In the Money	$29.10In the Money	$39.60In the Money	$0.00In the Money	---In the Money	1In the Money
DPZOut of the Money	$0.05Out of the Money	$0.45Out of the Money	$0.15Out of the Money	$-0.18Out of the Money	2Out of the Money	27Out of the Money	Filter Table By Strike Price of$460.00	DPZIn the Money	$28.50In the Money	$35.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DPZOut of the Money	---Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$465.00	DPZIn the Money	$33.20In the Money	$40.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DPZOut of the Money	---Out of the Money	$3.90Out of the Money	$1.36Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$470.00	DPZIn the Money	$37.30In the Money	$45.00In the Money	$60.20In the Money	$0.00In the Money	---In the Money	---In the Money
DPZOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$475.00	DPZIn the Money	$42.60In the Money	$50.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DPZOut of the Money	---Out of the Money	$3.90Out of the Money	$0.11Out of the Money	$0.11Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$480.00	DPZIn the Money	$47.60In the Money	$55.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DPZOut of the Money	---Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$485.00	DPZIn the Money	$52.60In the Money	$60.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DPZOut of the Money	---Out of the Money	$3.90Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$490.00	DPZIn the Money	$57.30In the Money	$64.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DPZOut of the Money	---Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$495.00	DPZIn the Money	$62.00In the Money	$70.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DPZOut of the Money	---Out of the Money	$3.90Out of the Money	$1.86Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$500.00	DPZIn the Money	$66.80In the Money	$75.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DPZOut of the Money	---Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$510.00	DPZIn the Money	$77.40In the Money	$85.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DPZOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$520.00	DPZIn the Money	$87.70In the Money	$95.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DPZOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$530.00	DPZIn the Money	$96.80In the Money	$105.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DPZOut of the Money	---Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$540.00	DPZIn the Money	$107.40In the Money	$115.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DPZOut of the Money	---Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$550.00	DPZIn the Money	$116.80In the Money	$125.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DPZOut of the Money	---Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$560.00	DPZIn the Money	$126.80In the Money	$135.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DPZOut of the Money	---Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$570.00	DPZIn the Money	$136.80In the Money	$145.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DPZOut of the Money	---Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$580.00	DPZIn the Money	$146.80In the Money	$155.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DPZOut of the Money	---Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$590.00	DPZIn the Money	$156.80In the Money	$165.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DPZOut of the Money	---Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$600.00	DPZIn the Money	$166.80In the Money	$175.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DPZOut of the Money	---Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$610.00	DPZIn the Money	$176.80In the Money	$185.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DPZOut of the Money	---Out of the Money	$3.90Out of the Money	$1.33Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$620.00	DPZIn the Money	$186.80In the Money	$195.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DPZOut of the Money	---Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$630.00	DPZIn the Money	$196.80In the Money	$205.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Domino's Pizza Inc
NYSE:DPZUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)