Stocks Options

LAST PRICE
429.9800
TODAY'S CHANGE (%)
Trending Up4.1500 (0.9746%)

Bid / Lots
414.8000/ 1
Ask / Lots
430.9000/ 2
Open / Previous Close
425.8800 / 425.8300
Day Range
Low 425.0000
High 431.8400
52 Week Range
Low 361.8200
High 542.7499
Volume
637,603
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 27.435

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 08, 2024)
Put Options (expires Friday November 08, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
DPZIn the Money	$155.60In the Money	$164.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	DPZOut of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DPZIn the Money	$145.60In the Money	$152.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	DPZOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DPZIn the Money	$136.30In the Money	$141.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	DPZOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DPZIn the Money	$125.70In the Money	$132.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$300.00	DPZOut of the Money	---Out of the Money	$0.25Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
DPZIn the Money	$116.40In the Money	$123.20In the Money	$103.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$310.00	DPZOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DPZIn the Money	$105.70In the Money	$112.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	DPZOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DPZIn the Money	$96.20In the Money	$102.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	DPZOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DPZIn the Money	$86.50In the Money	$92.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	DPZOut of the Money	---Out of the Money	$0.25Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
DPZIn the Money	$81.50In the Money	$87.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$345.00	DPZOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
DPZIn the Money	$76.50In the Money	$82.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	DPZOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DPZIn the Money	$71.40In the Money	$77.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$355.00	DPZOut of the Money	---Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
DPZIn the Money	$66.10In the Money	$72.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	DPZOut of the Money	---Out of the Money	$0.25Out of the Money	$0.56Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
DPZIn the Money	$61.10In the Money	$68.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$365.00	DPZOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.36Out of the Money	15Out of the Money	3Out of the Money
DPZIn the Money	$56.20In the Money	$63.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	DPZOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.91Out of the Money	30Out of the Money	4Out of the Money
DPZIn the Money	$51.10In the Money	$58.40In the Money	$53.10In the Money	$53.10In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$375.00	DPZOut of the Money	$0.05Out of the Money	$0.50Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
DPZIn the Money	$45.90In the Money	$53.50In the Money	$33.80In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$380.00	DPZOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.14Out of the Money	$-0.89Out of the Money	1Out of the Money	3Out of the Money
DPZIn the Money	$41.30In the Money	$48.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$385.00	DPZOut of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
DPZIn the Money	$36.10In the Money	$44.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	DPZOut of the Money	$0.10Out of the Money	$0.60Out of the Money	$0.23Out of the Money	$-0.11Out of the Money	3Out of the Money	18Out of the Money
DPZIn the Money	$31.60In the Money	$39.00In the Money	$23.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$395.00	DPZOut of the Money	$0.10Out of the Money	$0.60Out of the Money	$0.29Out of the Money	$-1.38Out of the Money	1Out of the Money	6Out of the Money
DPZIn the Money	$26.10In the Money	$33.80In the Money	$26.68In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$400.00	DPZOut of the Money	$0.30Out of the Money	$0.55Out of the Money	$0.40Out of the Money	$-0.29Out of the Money	37Out of the Money	68Out of the Money
DPZIn the Money	$23.90In the Money	$31.40In the Money	$24.29In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$402.50	DPZOut of the Money	---Out of the Money	$2.00Out of the Money	$0.60Out of the Money	$0.60Out of the Money	1Out of the Money	---Out of the Money
DPZIn the Money	$21.50In the Money	$26.70In the Money	$12.60In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$405.00	DPZOut of the Money	$0.20Out of the Money	$0.60Out of the Money	$0.57Out of the Money	$-0.53Out of the Money	11Out of the Money	25Out of the Money
DPZIn the Money	$21.50In the Money	$24.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$407.50	DPZOut of the Money	$0.35Out of the Money	$0.75Out of the Money	$1.75Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
DPZIn the Money	$18.80In the Money	$22.40In the Money	$19.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$410.00	DPZOut of the Money	---Out of the Money	$0.90Out of the Money	$0.87Out of the Money	$-1.16Out of the Money	26Out of the Money	16Out of the Money
DPZIn the Money	$17.00In the Money	$20.60In the Money	$16.20In the Money	$-5.84In the Money	16In the Money	2In the Money	Filter Table By Strike Price of$412.50	DPZOut of the Money	$0.75Out of the Money	$1.15Out of the Money	$1.17Out of the Money	$-1.23Out of the Money	1Out of the Money	16Out of the Money
DPZIn the Money	$15.10In the Money	$17.90In the Money	$15.95In the Money	$3.99In the Money	1In the Money	13In the Money	Filter Table By Strike Price of$415.00	DPZOut of the Money	$1.00Out of the Money	$1.80Out of the Money	$1.90Out of the Money	$-0.27Out of the Money	5Out of the Money	55Out of the Money
DPZIn the Money	$13.20In the Money	$15.90In the Money	$13.00In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$417.50	DPZOut of the Money	$1.45Out of the Money	$2.60Out of the Money	$2.35Out of the Money	$-0.70Out of the Money	1Out of the Money	23Out of the Money
DPZIn the Money	$11.30In the Money	$13.80In the Money	$13.80In the Money	$3.10In the Money	10In the Money	12In the Money	Filter Table By Strike Price of$420.00	DPZOut of the Money	$1.25Out of the Money	$3.40Out of the Money	$2.68Out of the Money	$-0.82Out of the Money	9Out of the Money	91Out of the Money
DPZIn the Money	$9.60In the Money	$12.00In the Money	$9.40In the Money	$-0.75In the Money	11In the Money	12In the Money	Filter Table By Strike Price of$422.50	DPZOut of the Money	$2.25Out of the Money	$3.80Out of the Money	$3.05Out of the Money	$-1.38Out of the Money	10Out of the Money	73Out of the Money
DPZIn the Money	$8.90In the Money	$9.50In the Money	$7.85In the Money	$1.14In the Money	17In the Money	44In the Money	Filter Table By Strike Price of$425.00	DPZOut of the Money	$3.40Out of the Money	$4.50Out of the Money	$3.50Out of the Money	$-3.21Out of the Money	558Out of the Money	553Out of the Money
DPZUnderlying issue's last price	$7.30Underlying issue's last price	$7.90Underlying issue's last price	$6.06Underlying issue's last price	$-0.24Underlying issue's last price	20Underlying issue's last price	37Underlying issue's last price	Filter Table By Strike Price of$427.50Underlying issue's last price	DPZUnderlying issue's last price	$4.40Underlying issue's last price	$5.60Underlying issue's last price	$5.93Underlying issue's last price	$-1.07Underlying issue's last price	40Underlying issue's last price	345Underlying issue's last price
DPZNear the Money	$6.00Near the Money	$6.40Near the Money	$5.00Near the Money	$0.50Near the Money	29Near the Money	33Near the Money	Filter Table By Strike Price of$430.00	DPZIn the Money	$5.50In the Money	$6.30In the Money	$7.40In the Money	$-1.99In the Money	26In the Money	29In the Money
DPZNear the Money	$4.80Near the Money	$5.40Near the Money	$4.00Near the Money	$-0.30Near the Money	16Near the Money	32Near the Money	Filter Table By Strike Price of$432.50	DPZIn the Money	$6.50In the Money	$8.90In the Money	$9.00In the Money	$-12.30In the Money	5In the Money	1In the Money
DPZOut of the Money	$3.60Out of the Money	$4.80Out of the Money	$3.23Out of the Money	$-0.11Out of the Money	8Out of the Money	38Out of the Money	Filter Table By Strike Price of$435.00	DPZIn the Money	$8.10In the Money	$9.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DPZOut of the Money	$1.70Out of the Money	$4.40Out of the Money	$2.63Out of the Money	$-0.05Out of the Money	2Out of the Money	38Out of the Money	Filter Table By Strike Price of$437.50	DPZIn the Money	$7.60In the Money	$11.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DPZOut of the Money	$1.40Out of the Money	$2.95Out of the Money	$1.66Out of the Money	$-0.06Out of the Money	9Out of the Money	34Out of the Money	Filter Table By Strike Price of$440.00	DPZIn the Money	$11.20In the Money	$13.70In the Money	$13.00In the Money	$13.00In the Money	21In the Money	---In the Money
DPZOut of the Money	$1.10Out of the Money	$1.65Out of the Money	$1.06Out of the Money	$-0.04Out of the Money	25Out of the Money	19Out of the Money	Filter Table By Strike Price of$445.00	DPZIn the Money	$15.20In the Money	$18.40In the Money	$16.70In the Money	$16.70In the Money	1In the Money	---In the Money
DPZOut of the Money	$0.55Out of the Money	$1.00Out of the Money	$0.60Out of the Money	$0.03Out of the Money	6Out of the Money	16Out of the Money	Filter Table By Strike Price of$450.00	DPZIn the Money	$19.00In the Money	$24.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DPZOut of the Money	$0.30Out of the Money	$0.75Out of the Money	$0.56Out of the Money	$0.11Out of the Money	4Out of the Money	41Out of the Money	Filter Table By Strike Price of$455.00	DPZIn the Money	$23.20In the Money	$29.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DPZOut of the Money	$0.05Out of the Money	$0.45Out of the Money	$1.45Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$460.00	DPZIn the Money	$28.20In the Money	$33.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DPZOut of the Money	---Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$-0.51Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$465.00	DPZIn the Money	$32.40In the Money	$39.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DPZOut of the Money	---Out of the Money	$0.45Out of the Money	$4.00Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$470.00	DPZIn the Money	$36.70In the Money	$43.80In the Money	$40.83In the Money	$0.00In the Money	---In the Money	---In the Money
DPZOut of the Money	---Out of the Money	$0.15Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$475.00	DPZIn the Money	$42.70In the Money	$48.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DPZOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.35Out of the Money	10Out of the Money	8Out of the Money	Filter Table By Strike Price of$480.00	DPZIn the Money	$48.20In the Money	$53.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DPZOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$485.00	DPZIn the Money	$52.90In the Money	$58.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DPZOut of the Money	---Out of the Money	$0.25Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$490.00	DPZIn the Money	$57.40In the Money	$64.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DPZOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$495.00	DPZIn the Money	$62.80In the Money	$68.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DPZOut of the Money	---Out of the Money	$0.05Out of the Money	$0.72Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$500.00	DPZIn the Money	$67.40In the Money	$73.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DPZOut of the Money	---Out of the Money	$1.50Out of the Money	$2.08Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$510.00	DPZIn the Money	$77.40In the Money	$84.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DPZOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$520.00	DPZIn the Money	$87.70In the Money	$94.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DPZOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$530.00	DPZIn the Money	$98.10In the Money	$104.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DPZOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$540.00	DPZIn the Money	$107.40In the Money	$113.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DPZOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$550.00	DPZIn the Money	$117.90In the Money	$123.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DPZOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$560.00	DPZIn the Money	$127.40In the Money	$134.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DPZOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$570.00	DPZIn the Money	$137.40In the Money	$144.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DPZOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$580.00	DPZIn the Money	$147.40In the Money	$154.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DPZOut of the Money	---Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$590.00	DPZIn the Money	$157.40In the Money	$164.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DPZOut of the Money	---Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$600.00	DPZIn the Money	$167.40In the Money	$174.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DPZOut of the Money	---Out of the Money	$2.60Out of the Money	$0.79Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$610.00	DPZIn the Money	$177.40In the Money	$184.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Domino's Pizza Inc
NYSE:DPZUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 08, 2024)

Put Options (expires Friday November 08, 2024)