Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DQIn the Money | $15.60In the Money | $18.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DQOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DQIn the Money | $13.20In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DQOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DQIn the Money | $10.70In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DQOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DQIn the Money | $6.90In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DQOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DQIn the Money | $4.20In the Money | $8.50In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | DQOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
DQIn the Money | $3.90In the Money | $4.10In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | DQOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 4Out of the Money | 542Out of the Money | |
DQUnderlying issue's last price | $2.00Underlying issue's last price | $2.15Underlying issue's last price | $2.07Underlying issue's last price | $-0.43Underlying issue's last price | 5Underlying issue's last price | 6Underlying issue's last price | Filter Table By Strike Price of$17.50Underlying issue's last price | DQUnderlying issue's last price | $0.70Underlying issue's last price | $0.75Underlying issue's last price | $0.72Underlying issue's last price | $0.03Underlying issue's last price | 53Underlying issue's last price | 957Underlying issue's last price |
DQNear the Money | $0.80Near the Money | $0.90Near the Money | $0.90Near the Money | $-0.10Near the Money | 20Near the Money | 352Near the Money | DQIn the Money | $1.95In the Money | $2.05In the Money | $1.95In the Money | $0.10In the Money | 26In the Money | 391In the Money | |
DQOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 644Out of the Money | DQIn the Money | $3.90In the Money | $4.10In the Money | $3.46In the Money | $0.00In the Money | ---In the Money | 844In the Money | |
DQOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 2Out of the Money | 1,051Out of the Money | DQIn the Money | $4.90In the Money | $8.50In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 255In the Money | |
DQOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 854Out of the Money | DQIn the Money | $9.00In the Money | $12.90In the Money | $11.37In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
DQOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 248Out of the Money | DQIn the Money | $15.20In the Money | $18.10In the Money | $7.32In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DQOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 243Out of the Money | DQIn the Money | $18.90In the Money | $23.40In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DQOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | DQIn the Money | $25.00In the Money | $27.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DQOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | DQIn the Money | $30.70In the Money | $32.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DQOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | DQIn the Money | $35.20In the Money | $37.10In the Money | $24.52In the Money | $0.00In the Money | ---In the Money | ---In the Money |