Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DQIn the Money | $18.50In the Money | $22.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DQOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DQIn the Money | $16.00In the Money | $19.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DQOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DQIn the Money | $13.80In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DQOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DQIn the Money | $11.30In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DQOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DQIn the Money | $8.60In the Money | $12.00In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | DQOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
DQIn the Money | $6.00In the Money | $9.50In the Money | $7.60In the Money | $0.20In the Money | 4In the Money | 7In the Money | DQOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 14Out of the Money | 540Out of the Money | |
DQIn the Money | $3.30In the Money | $7.30In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 27In the Money | DQOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.02Out of the Money | 11Out of the Money | 1,233Out of the Money | |
DQIn the Money | $2.60In the Money | $3.70In the Money | $2.79In the Money | $-0.62In the Money | 29In the Money | 654In the Money | DQNear the Money | $0.40Near the Money | $0.50Near the Money | $0.45Near the Money | $-0.05Near the Money | 54Near the Money | 1,841Near the Money | |
DQUnderlying issue's last price | $1.40Underlying issue's last price | $1.50Underlying issue's last price | $1.45Underlying issue's last price | $-0.50Underlying issue's last price | 66Underlying issue's last price | 1,164Underlying issue's last price | Filter Table By Strike Price of$22.50Underlying issue's last price | DQUnderlying issue's last price | $1.30Underlying issue's last price | $1.40Underlying issue's last price | $1.60Underlying issue's last price | $0.25Underlying issue's last price | 72Underlying issue's last price | 1,039Underlying issue's last price |
DQNear the Money | $0.50Near the Money | $0.70Near the Money | $0.50Near the Money | $-0.19Near the Money | 521Near the Money | 6,774Near the Money | DQIn the Money | $2.85In the Money | $3.10In the Money | $3.29In the Money | $0.00In the Money | ---In the Money | 229In the Money | |
DQOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 1Out of the Money | 1,140Out of the Money | DQIn the Money | $5.40In the Money | $8.20In the Money | $11.37In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
DQOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 257Out of the Money | DQIn the Money | $10.60In the Money | $13.50In the Money | $7.32In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DQOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 243Out of the Money | DQIn the Money | $15.20In the Money | $19.40In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DQOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | DQIn the Money | $20.20In the Money | $24.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DQOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | DQIn the Money | $26.90In the Money | $28.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DQOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | DQIn the Money | $31.60In the Money | $33.10In the Money | $24.52In the Money | $0.00In the Money | ---In the Money | ---In the Money |