Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DQIn the Money | $18.50In the Money | $22.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DQOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DQIn the Money | $16.00In the Money | $19.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DQOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DQIn the Money | $13.30In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DQOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DQIn the Money | $10.10In the Money | $14.80In the Money | $12.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | DQOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DQIn the Money | $8.00In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DQOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 21Out of the Money | 15Out of the Money | |
DQIn the Money | $6.40In the Money | $9.90In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 48In the Money | DQOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 184Out of the Money | |
DQIn the Money | $5.00In the Money | $5.70In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 59In the Money | DQOut of the Money | $0.40Out of the Money | $0.45Out of the Money | $0.44Out of the Money | $0.08Out of the Money | 11Out of the Money | 570Out of the Money | |
DQIn the Money | $2.50In the Money | $3.80In the Money | $3.70In the Money | $-0.22In the Money | 13In the Money | 281In the Money | DQNear the Money | $0.90Near the Money | $1.10Near the Money | $1.09Near the Money | $0.10Near the Money | 76Near the Money | 607Near the Money | |
DQUnderlying issue's last price | $2.15Underlying issue's last price | $2.30Underlying issue's last price | $2.15Underlying issue's last price | $-0.28Underlying issue's last price | 141Underlying issue's last price | 423Underlying issue's last price | Filter Table By Strike Price of$22.50Underlying issue's last price | DQUnderlying issue's last price | $1.95Underlying issue's last price | $2.10Underlying issue's last price | $2.38Underlying issue's last price | $0.38Underlying issue's last price | 5Underlying issue's last price | 129Underlying issue's last price |
DQNear the Money | $1.20Near the Money | $1.35Near the Money | $1.16Near the Money | $-0.29Near the Money | 26Near the Money | 688Near the Money | DQIn the Money | $3.50In the Money | $3.70In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 103In the Money | |
DQOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.35Out of the Money | $-0.11Out of the Money | 6Out of the Money | 344Out of the Money | DQIn the Money | $7.60In the Money | $7.90In the Money | $7.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DQOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | DQIn the Money | $10.60In the Money | $14.10In the Money | $13.14In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
DQOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | DQIn the Money | $15.00In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |