Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DQIn the Money | $18.50In the Money | $22.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DQOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DQIn the Money | $16.10In the Money | $19.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DQOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DQIn the Money | $13.50In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DQOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DQIn the Money | $10.50In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DQOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DQIn the Money | $8.50In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DQOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
DQIn the Money | $6.50In the Money | $10.10In the Money | $8.24In the Money | $0.00In the Money | ---In the Money | 14In the Money | DQOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 238Out of the Money | |
DQIn the Money | $5.80In the Money | $6.10In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 21In the Money | DQOut of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | |
DQIn the Money | $4.10In the Money | $4.30In the Money | $4.20In the Money | $0.68In the Money | 11In the Money | 72In the Money | DQNear the Money | $1.40Near the Money | $1.55Near the Money | $1.40Near the Money | $0.00Near the Money | ---Near the Money | 121Near the Money | |
DQUnderlying issue's last price | $2.85Underlying issue's last price | $3.00Underlying issue's last price | $3.40Underlying issue's last price | $0.40Underlying issue's last price | 3Underlying issue's last price | 285Underlying issue's last price | Filter Table By Strike Price of$22.50Underlying issue's last price | DQUnderlying issue's last price | $2.60Underlying issue's last price | $2.70Underlying issue's last price | $2.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 49Underlying issue's last price |
DQNear the Money | $1.90Near the Money | $2.00Near the Money | $1.72Near the Money | $-0.33Near the Money | 14Near the Money | 130Near the Money | DQIn the Money | $4.00In the Money | $4.30In the Money | $4.10In the Money | $-1.44In the Money | 1In the Money | 129In the Money | |
DQOut of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.90Out of the Money | $0.20Out of the Money | 1Out of the Money | 996Out of the Money | DQIn the Money | $7.90In the Money | $8.20In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
DQOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 431Out of the Money | DQIn the Money | $10.50In the Money | $14.20In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
DQOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | DQIn the Money | $16.90In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |