Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DQIn the Money | $14.60In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DQOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DQIn the Money | $12.10In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DQOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DQIn the Money | $9.60In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DQOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DQIn the Money | $7.10In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DQOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DQIn the Money | $5.10In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DQOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
DQIn the Money | $4.60In the Money | $4.80In the Money | $5.28In the Money | $0.00In the Money | ---In the Money | 14In the Money | DQOut of the Money | $0.70Out of the Money | $0.80Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 237Out of the Money | |
DQUnderlying issue's last price | $3.00Underlying issue's last price | $3.20Underlying issue's last price | $3.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 21Underlying issue's last price | Filter Table By Strike Price of$17.50Underlying issue's last price | DQUnderlying issue's last price | $1.55Underlying issue's last price | $1.65Underlying issue's last price | $1.54Underlying issue's last price | $0.04Underlying issue's last price | 5Underlying issue's last price | 115Underlying issue's last price |
DQNear the Money | $1.85Near the Money | $1.95Near the Money | $2.00Near the Money | $-0.20Near the Money | 20Near the Money | 70Near the Money | DQIn the Money | $2.85In the Money | $3.00In the Money | $2.95In the Money | $0.17In the Money | 43In the Money | 69In the Money | |
DQOut of the Money | $1.05Out of the Money | $1.20Out of the Money | $1.10Out of the Money | $-0.20Out of the Money | 1Out of the Money | 164Out of the Money | DQIn the Money | $4.50In the Money | $4.70In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 47In the Money | |
DQOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.60Out of the Money | $-0.15Out of the Money | 1Out of the Money | 103Out of the Money | DQIn the Money | $6.50In the Money | $6.80In the Money | $6.47In the Money | $0.00In the Money | ---In the Money | 106In the Money | |
DQOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | DQIn the Money | $9.60In the Money | $12.60In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
DQOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 430Out of the Money | DQIn the Money | $14.50In the Money | $17.80In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
DQOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | DQIn the Money | $18.70In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |