Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DQIn the Money | $18.60In the Money | $22.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DQOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DQIn the Money | $15.80In the Money | $20.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DQOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DQIn the Money | $14.60In the Money | $17.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DQOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DQIn the Money | $11.30In the Money | $15.50In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | DQOut of the Money | $0.10Out of the Money | $1.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 407Out of the Money | |
DQIn the Money | $9.20In the Money | $13.50In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 20In the Money | DQOut of the Money | $0.50Out of the Money | $0.70Out of the Money | $0.65Out of the Money | $-0.05Out of the Money | 1Out of the Money | 413Out of the Money | |
DQIn the Money | $7.90In the Money | $10.30In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 134In the Money | DQOut of the Money | $1.05Out of the Money | $1.30Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 750Out of the Money | |
DQIn the Money | $7.40In the Money | $7.70In the Money | $7.86In the Money | $0.35In the Money | 40In the Money | 400In the Money | DQOut of the Money | $1.90Out of the Money | $2.05Out of the Money | $2.00Out of the Money | $-0.50Out of the Money | 1Out of the Money | 333Out of the Money | |
DQIn the Money | $6.10In the Money | $6.30In the Money | $5.27In the Money | $0.00In the Money | ---In the Money | 220In the Money | DQNear the Money | $2.95Near the Money | $3.10Near the Money | $3.52Near the Money | $0.00Near the Money | ---Near the Money | 207Near the Money | |
DQUnderlying issue's last price | $4.90Underlying issue's last price | $5.10Underlying issue's last price | $4.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 165Underlying issue's last price | Filter Table By Strike Price of$22.50Underlying issue's last price | DQUnderlying issue's last price | $4.20Underlying issue's last price | $4.40Underlying issue's last price | $4.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 260Underlying issue's last price |
DQNear the Money | $3.90Near the Money | $4.20Near the Money | $4.40Near the Money | $0.63Near the Money | 2Near the Money | 185Near the Money | DQIn the Money | $5.60In the Money | $5.90In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 665In the Money | |
DQOut of the Money | $2.50Out of the Money | $2.75Out of the Money | $2.45Out of the Money | $-0.15Out of the Money | 33Out of the Money | 283Out of the Money | DQIn the Money | $9.20In the Money | $10.10In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 440In the Money | |
DQOut of the Money | $1.50Out of the Money | $1.85Out of the Money | $1.79Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | DQIn the Money | $13.20In the Money | $13.70In the Money | $15.68In the Money | $0.00In the Money | ---In the Money | 375In the Money | |
DQOut of the Money | $0.90Out of the Money | $1.30Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | DQIn the Money | $17.20In the Money | $18.30In the Money | $19.08In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
DQOut of the Money | $0.60Out of the Money | $0.90Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 235Out of the Money | DQIn the Money | $21.00In the Money | $25.00In the Money | $24.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DQOut of the Money | $0.40Out of the Money | $0.65Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,138Out of the Money | DQIn the Money | $26.20In the Money | $28.60In the Money | $25.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DQOut of the Money | $0.25Out of the Money | $0.50Out of the Money | $0.38Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,472Out of the Money | DQIn the Money | $31.00In the Money | $34.50In the Money | $29.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DQOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,380Out of the Money | DQIn the Money | $36.70In the Money | $39.50In the Money | $35.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DQOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 580Out of the Money | DQIn the Money | $41.70In the Money | $44.40In the Money | $43.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DQOut of the Money | $0.10Out of the Money | $0.55Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 615Out of the Money | DQIn the Money | $46.70In the Money | $49.40In the Money | $47.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DQOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | DQIn the Money | $51.70In the Money | $54.00In the Money | $36.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DQOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | DQIn the Money | $56.70In the Money | $58.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DQOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | DQIn the Money | $61.70In the Money | $64.40In the Money | $43.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DQOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | DQIn the Money | $66.70In the Money | $69.50In the Money | $48.69In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DQOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 378Out of the Money | DQIn the Money | $71.10In the Money | $73.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |