Stocks Options

LAST PRICE
18.8600
TODAY'S CHANGE (%)
Trending Down-0.3500 (-1.8220%)

Bid / Lots
18.8400/ 12
Ask / Lots
18.8600/ 6
Open / Previous Close
18.6500 / 19.2100
Day Range
Low 18.3200
High 18.9800
52 Week Range
Low 13.6200
High 30.8500
Volume
640,231
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 75.612

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 22, 2024)
Put Options (expires Friday November 22, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
DQIn the Money	$7.40In the Money	$9.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.00	DQOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DQIn the Money	$6.30In the Money	$8.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.00	DQOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DQIn the Money	$5.30In the Money	$7.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.00	DQOut of the Money	---Out of the Money	$1.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DQIn the Money	$4.30In the Money	$6.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.00	DQOut of the Money	---Out of the Money	$1.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DQIn the Money	$3.30In the Money	$5.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	DQOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DQIn the Money	$1.55In the Money	$4.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.00	DQNear the Money	---Near the Money	$0.75Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
DQIn the Money	$1.40In the Money	$3.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.00	DQNear the Money	---Near the Money	$0.75Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
DQIn the Money	$0.40In the Money	$2.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.00	DQNear the Money	---Near the Money	$1.00Near the Money	$0.35Near the Money	$0.00Near the Money	---Near the Money	6Near the Money
DQUnderlying issue's last price	$0.15Underlying issue's last price	$1.50Underlying issue's last price	$0.15Underlying issue's last price	$0.10Underlying issue's last price	1Underlying issue's last price	1Underlying issue's last price	Filter Table By Strike Price of$18.50Underlying issue's last price	DQUnderlying issue's last price	---Underlying issue's last price	$0.35Underlying issue's last price	$0.24Underlying issue's last price	$0.15Underlying issue's last price	1Underlying issue's last price	26Underlying issue's last price
DQNear the Money	---Near the Money	$0.10Near the Money	$0.06Near the Money	$-0.59Near the Money	2Near the Money	2Near the Money	Filter Table By Strike Price of$19.00	DQIn the Money	---In the Money	$0.40In the Money	$0.65In the Money	$0.44In the Money	150In the Money	211In the Money
DQNear the Money	---Near the Money	$0.25Near the Money	$0.04Near the Money	$-0.16Near the Money	3Near the Money	4Near the Money	Filter Table By Strike Price of$19.50	DQIn the Money	$0.25In the Money	$1.90In the Money	$0.78In the Money	$0.44In the Money	1In the Money	23In the Money
DQNear the Money	---Near the Money	$0.15Near the Money	$0.05Near the Money	$-0.10Near the Money	1Near the Money	128Near the Money	Filter Table By Strike Price of$20.00	DQIn the Money	$0.50In the Money	$2.65In the Money	$1.58In the Money	$0.73In the Money	49In the Money	583In the Money
DQNear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	81Near the Money	Filter Table By Strike Price of$20.50	DQIn the Money	$0.80In the Money	$2.85In the Money	$1.35In the Money	$0.00In the Money	---In the Money	4In the Money
DQNear the Money	---Near the Money	$0.75Near the Money	$0.30Near the Money	$0.00Near the Money	---Near the Money	506Near the Money	Filter Table By Strike Price of$21.00	DQIn the Money	$0.90In the Money	$3.50In the Money	$1.55In the Money	$0.00In the Money	---In the Money	28In the Money
DQNear the Money	---Near the Money	$0.25Near the Money	$0.25Near the Money	$0.00Near the Money	---Near the Money	25Near the Money	Filter Table By Strike Price of$21.50	DQIn the Money	$1.60In the Money	$4.00In the Money	$2.23In the Money	$0.00In the Money	---In the Money	---In the Money
DQOut of the Money	---Out of the Money	$0.75Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$22.00	DQIn the Money	$2.65In the Money	$5.20In the Money	$3.05In the Money	$0.00In the Money	---In the Money	---In the Money
DQOut of the Money	---Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$22.50	DQIn the Money	$3.10In the Money	$5.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DQOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$23.00	DQIn the Money	$3.60In the Money	$6.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DQOut of the Money	---Out of the Money	$0.30Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$23.50	DQIn the Money	$4.10In the Money	$6.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DQOut of the Money	---Out of the Money	$1.35Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$24.00	DQIn the Money	$4.60In the Money	$7.20In the Money	$4.50In the Money	$0.00In the Money	---In the Money	---In the Money
DQOut of the Money	---Out of the Money	$1.20Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$24.50	DQIn the Money	$5.30In the Money	$7.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DQOut of the Money	---Out of the Money	$0.05Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$25.00	DQIn the Money	$5.80In the Money	$8.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DQOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.50	DQIn the Money	$6.10In the Money	$8.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DQOut of the Money	---Out of the Money	$0.10Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$26.00	DQIn the Money	$6.60In the Money	$8.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DQOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.50	DQIn the Money	$7.10In the Money	$9.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DQOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.00	DQIn the Money	$7.60In the Money	$9.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DQOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.50	DQIn the Money	$8.00In the Money	$10.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DQOut of the Money	---Out of the Money	$1.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.00	DQIn the Money	$8.60In the Money	$10.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DQOut of the Money	---Out of the Money	$0.05Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$29.00	DQIn the Money	$9.60In the Money	$11.50In the Money	$8.90In the Money	$0.00In the Money	---In the Money	---In the Money
DQOut of the Money	---Out of the Money	$0.50Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.00	DQIn the Money	$10.60In the Money	$12.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DQOut of the Money	---Out of the Money	$1.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.00	DQIn the Money	$11.60In the Money	$13.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DQOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$32.00	DQIn the Money	$12.60In the Money	$15.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DQOut of the Money	---Out of the Money	$1.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$33.00	DQIn the Money	$13.60In the Money	$15.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Daqo New Energy Corp
NYSE:DQUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 22, 2024)

Put Options (expires Friday November 22, 2024)