Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DQIn the Money | $15.90In the Money | $19.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DQOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DQIn the Money | $13.40In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DQOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DQIn the Money | $11.10In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DQOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DQIn the Money | $8.40In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DQOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DQIn the Money | $5.90In the Money | $9.80In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | DQOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
DQIn the Money | $3.10In the Money | $7.30In the Money | $7.21In the Money | $0.00In the Money | ---In the Money | 6In the Money | DQOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 529Out of the Money | |
DQIn the Money | $1.85In the Money | $2.95In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 55In the Money | DQNear the Money | $0.10Near the Money | $0.20Near the Money | $0.13Near the Money | $-0.02Near the Money | 9Near the Money | 1,147Near the Money | |
DQUnderlying issue's last price | $1.00Underlying issue's last price | $1.10Underlying issue's last price | $1.05Underlying issue's last price | $-0.05Underlying issue's last price | 68Underlying issue's last price | 623Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | DQUnderlying issue's last price | $0.80Underlying issue's last price | $0.90Underlying issue's last price | $0.86Underlying issue's last price | $-0.09Underlying issue's last price | 5Underlying issue's last price | 1,899Underlying issue's last price |
DQNear the Money | $0.25Near the Money | $0.35Near the Money | $0.25Near the Money | $-0.15Near the Money | 386Near the Money | 1,247Near the Money | DQIn the Money | $2.50In the Money | $2.95In the Money | $2.49In the Money | $-0.18In the Money | 5In the Money | 1,088In the Money | |
DQOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 3Out of the Money | 7,427Out of the Money | DQIn the Money | $3.20In the Money | $5.50In the Money | $4.95In the Money | $2.10In the Money | 3In the Money | 210In the Money | |
DQOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 1Out of the Money | 1,141Out of the Money | DQIn the Money | $7.70In the Money | $11.90In the Money | $11.37In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
DQOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 257Out of the Money | DQIn the Money | $12.70In the Money | $16.50In the Money | $7.32In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DQOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 243Out of the Money | DQIn the Money | $17.60In the Money | $21.00In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DQOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | DQIn the Money | $22.80In the Money | $25.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DQOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | DQIn the Money | $27.90In the Money | $31.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | DQIn the Money | $32.60In the Money | $35.60In the Money | $24.52In the Money | $0.00In the Money | ---In the Money | ---In the Money |