Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DQIn the Money | $18.70In the Money | $22.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DQOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DQIn the Money | $16.20In the Money | $20.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DQOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DQIn the Money | $13.70In the Money | $17.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DQOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DQIn the Money | $11.20In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DQOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DQIn the Money | $8.80In the Money | $12.30In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | DQOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
DQIn the Money | $6.50In the Money | $9.80In the Money | $7.40In the Money | $0.60In the Money | 4In the Money | 3In the Money | DQOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.01Out of the Money | 10Out of the Money | 540Out of the Money | |
DQIn the Money | $4.30In the Money | $7.70In the Money | $5.50In the Money | $1.30In the Money | 12In the Money | 34In the Money | DQOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $-0.13Out of the Money | 14Out of the Money | 1,235Out of the Money | |
DQIn the Money | $3.20In the Money | $3.50In the Money | $3.41In the Money | $1.06In the Money | 86In the Money | 691In the Money | DQNear the Money | $0.40Near the Money | $0.50Near the Money | $0.50Near the Money | $-0.24Near the Money | 14Near the Money | 1,830Near the Money | |
DQUnderlying issue's last price | $1.65Underlying issue's last price | $1.80Underlying issue's last price | $1.95Underlying issue's last price | $0.80Underlying issue's last price | 260Underlying issue's last price | 1,266Underlying issue's last price | Filter Table By Strike Price of$22.50Underlying issue's last price | DQUnderlying issue's last price | $1.30Underlying issue's last price | $1.40Underlying issue's last price | $1.35Underlying issue's last price | $-0.61Underlying issue's last price | 13Underlying issue's last price | 1,035Underlying issue's last price |
DQNear the Money | $0.65Near the Money | $0.75Near the Money | $0.69Near the Money | $0.24Near the Money | 633Near the Money | 6,733Near the Money | DQIn the Money | $2.75In the Money | $3.00In the Money | $3.29In the Money | $-2.16In the Money | 5In the Money | 234In the Money | |
DQOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 21Out of the Money | 1,143Out of the Money | DQIn the Money | $5.40In the Money | $9.40In the Money | $11.37In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
DQOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 257Out of the Money | DQIn the Money | $10.10In the Money | $12.80In the Money | $7.32In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DQOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 243Out of the Money | DQIn the Money | $15.00In the Money | $18.90In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DQOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | DQIn the Money | $19.70In the Money | $23.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DQOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | DQIn the Money | $25.80In the Money | $28.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DQOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | DQIn the Money | $30.30In the Money | $33.80In the Money | $24.52In the Money | $0.00In the Money | ---In the Money | ---In the Money |