Stocks Options

LAST PRICE
19.4100
TODAY'S CHANGE (%)
Trending Up0.6100 (3.2447%)

Bid / Lots
19.2500/ 3
Ask / Lots
19.3800/ 5
Open / Previous Close
19.1900 / 18.8000
Day Range
Low 19.0900
High 19.8704
52 Week Range
Low 13.6200
High 30.8500
Volume
759,768
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 75.745

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 29, 2024)
Put Options (expires Friday November 29, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
DQIn the Money	$7.70In the Money	$12.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.00	DQOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DQIn the Money	$6.70In the Money	$11.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.00	DQOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DQIn the Money	$5.70In the Money	$10.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.00	DQOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DQIn the Money	$4.70In the Money	$9.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.00	DQOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DQIn the Money	$3.50In the Money	$7.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.00	DQOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
DQIn the Money	$3.90In the Money	$7.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	DQOut of the Money	---Out of the Money	$0.95Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
DQIn the Money	$1.90In the Money	$6.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.00	DQOut of the Money	---Out of the Money	$0.95Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
DQIn the Money	$2.15In the Money	$3.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.00	DQNear the Money	---Near the Money	$0.35Near the Money	$0.09Near the Money	$0.00Near the Money	---Near the Money	2Near the Money
DQIn the Money	$1.25In the Money	$1.70In the Money	$1.20In the Money	$0.35In the Money	3In the Money	5In the Money	Filter Table By Strike Price of$18.00	DQNear the Money	---Near the Money	$0.10Near the Money	$0.35Near the Money	$0.00Near the Money	---Near the Money	6Near the Money
DQIn the Money	$0.40In the Money	$1.25In the Money	$1.15In the Money	$0.30In the Money	12In the Money	16In the Money	Filter Table By Strike Price of$18.50	DQNear the Money	$0.10Near the Money	$0.20Near the Money	$0.15Near the Money	$-0.37Near the Money	11Near the Money	31Near the Money
DQUnderlying issue's last price	$0.30Underlying issue's last price	$0.85Underlying issue's last price	$0.85Underlying issue's last price	$-0.70Underlying issue's last price	14Underlying issue's last price	64Underlying issue's last price	Filter Table By Strike Price of$19.00Underlying issue's last price	DQUnderlying issue's last price	$0.20Underlying issue's last price	$0.35Underlying issue's last price	$0.25Underlying issue's last price	$-0.71Underlying issue's last price	5Underlying issue's last price	182Underlying issue's last price
DQNear the Money	$0.45Near the Money	$0.60Near the Money	$0.55Near the Money	$-0.62Near the Money	4Near the Money	4Near the Money	Filter Table By Strike Price of$19.50	DQIn the Money	$0.20In the Money	$1.05In the Money	$0.55In the Money	$-0.10In the Money	12In the Money	51In the Money
DQNear the Money	$0.25Near the Money	$0.40Near the Money	$0.45Near the Money	$0.25Near the Money	52Near the Money	38Near the Money	Filter Table By Strike Price of$20.00	DQIn the Money	$0.65In the Money	$1.45In the Money	$1.60In the Money	$0.00In the Money	---In the Money	635In the Money
DQNear the Money	$0.15Near the Money	$0.25Near the Money	$0.30Near the Money	$0.14Near the Money	21Near the Money	41Near the Money	Filter Table By Strike Price of$20.50	DQIn the Money	$1.15In the Money	$1.80In the Money	$1.10In the Money	$0.00In the Money	---In the Money	38In the Money
DQNear the Money	---Near the Money	$0.15Near the Money	$0.12Near the Money	$-0.53Near the Money	4Near the Money	72Near the Money	Filter Table By Strike Price of$21.00	DQIn the Money	$1.35In the Money	$2.05In the Money	$1.40In the Money	$0.00In the Money	---In the Money	20In the Money
DQNear the Money	---Near the Money	$0.15Near the Money	$0.08Near the Money	$-0.37Near the Money	2Near the Money	55Near the Money	Filter Table By Strike Price of$21.50	DQIn the Money	$1.65In the Money	$2.75In the Money	$1.85In the Money	$0.00In the Money	---In the Money	27In the Money
DQNear the Money	---Near the Money	$0.10Near the Money	$0.15Near the Money	$0.10Near the Money	1Near the Money	142Near the Money	Filter Table By Strike Price of$22.00	DQIn the Money	$2.30In the Money	$3.00In the Money	$2.15In the Money	$0.00In the Money	---In the Money	26In the Money
DQOut of the Money	---Out of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$22.50	DQIn the Money	$2.70In the Money	$4.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DQOut of the Money	---Out of the Money	$0.95Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$23.00	DQIn the Money	$3.20In the Money	$4.80In the Money	$2.55In the Money	$0.00In the Money	---In the Money	6In the Money
DQOut of the Money	---Out of the Money	$0.75Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$23.50	DQIn the Money	$2.40In the Money	$6.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DQOut of the Money	---Out of the Money	$0.85Out of the Money	$1.45Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$24.00	DQIn the Money	$3.70In the Money	$5.80In the Money	$3.20In the Money	$0.00In the Money	---In the Money	---In the Money
DQOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.50	DQIn the Money	$3.90In the Money	$6.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DQOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.00	DQIn the Money	$5.40In the Money	$6.80In the Money	$3.23In the Money	$0.00In the Money	---In the Money	2In the Money
DQOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.50	DQIn the Money	$5.50In the Money	$8.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DQOut of the Money	---Out of the Money	$0.75Out of the Money	$0.53Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$26.00	DQIn the Money	$6.20In the Money	$8.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DQOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.50	DQIn the Money	$5.60In the Money	$9.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DQOut of the Money	---Out of the Money	$1.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.00	DQIn the Money	$6.30In the Money	$8.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DQOut of the Money	---Out of the Money	$1.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.00	DQIn the Money	$8.40In the Money	$9.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DQOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.00	DQIn the Money	$9.20In the Money	$12.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DQOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.00	DQIn the Money	$9.80In the Money	$11.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DQOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.00	DQIn the Money	$11.10In the Money	$13.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DQOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$32.00	DQIn the Money	$11.20In the Money	$15.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DQOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$33.00	DQIn the Money	$12.10In the Money	$14.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Daqo New Energy Corp
NYSE:DQUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 29, 2024)

Put Options (expires Friday November 29, 2024)