Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DRDIn the Money | $4.50In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DRDOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DRDIn the Money | $3.00In the Money | $4.30In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 21In the Money | DRDOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
DRDUnderlying issue's last price | $1.40Underlying issue's last price | $1.75Underlying issue's last price | $1.62Underlying issue's last price | $-0.03Underlying issue's last price | 10Underlying issue's last price | 245Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | DRDUnderlying issue's last price | $0.35Underlying issue's last price | $0.70Underlying issue's last price | $0.50Underlying issue's last price | $0.02Underlying issue's last price | 1Underlying issue's last price | 2,244Underlying issue's last price |
DRDNear the Money | $0.35Near the Money | $0.80Near the Money | $0.52Near the Money | $0.00Near the Money | ---Near the Money | 363Near the Money | DRDIn the Money | $1.65In the Money | $2.35In the Money | $1.92In the Money | $-0.13In the Money | 6In the Money | 68In the Money | |
DRDOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.20Out of the Money | $-0.05Out of the Money | 10Out of the Money | 119Out of the Money | DRDIn the Money | $3.60In the Money | $4.60In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
DRDOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 204Out of the Money | DRDIn the Money | $4.90In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DRDOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | DRDIn the Money | $8.30In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |