Stocks Options

LAST PRICE
154.0000
TODAY'S CHANGE (%)
Trending Up2.5800 (1.7039%)

Bid / Lots
147.2900/ 1
Ask / Lots
158.3800/ 1
Open / Previous Close
153.0700 / 151.4200
Day Range
Low 151.7350
High 154.0900
52 Week Range
Low 133.3600
High 176.8350
Volume
1,191,434
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 18.737

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
DRIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	DRIOut of the Money	---Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
DRIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	DRIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
DRIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	DRIOut of the Money	---Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
DRIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	DRIOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
DRIIn the Money	$17.50In the Money	$21.40In the Money	$20.15In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$135.00	DRIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
DRIIn the Money	$9.90In the Money	$13.80In the Money	$12.84In the Money	$0.95In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$140.00	DRIOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	7Out of the Money	---Out of the Money
DRIIn the Money	$8.60In the Money	$9.90In the Money	$8.93In the Money	$1.98In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$145.00	DRIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.60Out of the Money	$0.14Out of the Money	1Out of the Money	---Out of the Money
DRIUnderlying issue's last price	$3.70Underlying issue's last price	$4.30Underlying issue's last price	$4.00Underlying issue's last price	$2.22Underlying issue's last price	24Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$150.00Underlying issue's last price	DRIUnderlying issue's last price	---Underlying issue's last price	$0.05Underlying issue's last price	$0.05Underlying issue's last price	$-0.10Underlying issue's last price	53Underlying issue's last price	---Underlying issue's last price
DRINear the Money	---Near the Money	$0.05Near the Money	$0.10Near the Money	$0.00Near the Money	16Near the Money	---Near the Money	Filter Table By Strike Price of$155.00	DRIIn the Money	$0.95In the Money	$1.30In the Money	$1.15In the Money	$-2.15In the Money	13In the Money	---In the Money
DRIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	27Out of the Money	---Out of the Money	Filter Table By Strike Price of$160.00	DRIIn the Money	$5.60In the Money	$6.40In the Money	$6.10In the Money	$-2.10In the Money	2In the Money	---In the Money
DRIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$165.00	DRIIn the Money	$10.60In the Money	$11.50In the Money	$11.40In the Money	$-2.00In the Money	6In the Money	---In the Money
DRIOut of the Money	---Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$170.00	no put option is available at this price
DRIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$175.00	DRIIn the Money	$20.20In the Money	$23.40In the Money	$22.27In the Money	$0.00In the Money	6In the Money	---In the Money
DRIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$180.00	DRIIn the Money	$25.80In the Money	$27.70In the Money	$27.29In the Money	$0.00In the Money	6In the Money	---In the Money
DRIOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$185.00	no put option is available at this price
DRIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$190.00	DRIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
DRIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$195.00	DRIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
DRIOut of the Money	$0.35Out of the Money	$0.45Out of the Money	$0.38Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$200.00	DRIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
DRIOut of the Money	---Out of the Money	$0.90Out of the Money	$0.18Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$210.00	no put option is available at this price
DRIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$220.00	DRIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
DRIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$230.00	DRIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
DRIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$240.00	DRIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
DRIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$250.00	DRIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Darden Restaurants Inc
NYSE:DRIUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)