Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DSXIn the Money | $1.45In the Money | $3.30In the Money | $2.01In the Money | $0.00In the Money | ---In the Money | 1In the Money | DSXNear the Money | $0.00Near the Money | $1.00Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
DSX4In the Money | $1.05In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DSX4Near the Money | $0.00Near the Money | $1.00Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
DSXIn the Money | $0.40In the Money | $1.15In the Money | $1.17In the Money | $0.00In the Money | ---In the Money | 428In the Money | DSXNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
DSX4In the Money | $0.05In the Money | $2.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | DSX4Near the Money | $0.00Near the Money | $1.00Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | |
DSX4In the Money | $0.05In the Money | $1.35In the Money | $0.05In the Money | $-0.30In the Money | 10In the Money | 177In the Money | DSX4Near the Money | $0.00Near the Money | $1.10Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | 14Near the Money | |
DSXUnderlying issue's last price | $0.20Underlying issue's last price | $0.25Underlying issue's last price | $0.25Underlying issue's last price | $0.05Underlying issue's last price | 14Underlying issue's last price | 7,991Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | DSXUnderlying issue's last price | $0.10Underlying issue's last price | $0.15Underlying issue's last price | $0.11Underlying issue's last price | $0.01Underlying issue's last price | 73Underlying issue's last price | 2,126Underlying issue's last price |
DSX4Near the Money | $0.00Near the Money | $1.00Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 176Near the Money | DSX4In the Money | $0.00In the Money | $2.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DSXNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1,335Near the Money | DSXIn the Money | $0.65In the Money | $1.60In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | 107In the Money | |
DSXNear the Money | $0.00Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | DSXIn the Money | $1.55In the Money | $2.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DSX4Near the Money | $0.00Near the Money | $1.00Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | DSX4In the Money | $0.75In the Money | $3.00In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
DSX4Near the Money | $0.00Near the Money | $1.00Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | DSX4In the Money | $1.75In the Money | $4.00In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 436In the Money | |
DSXNear the Money | $0.00Near the Money | $0.45Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | DSXIn the Money | $2.75In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DSX4Out of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DSX4In the Money | $2.75In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |