Stocks Options

LAST PRICE
48.1000
TODAY'S CHANGE (%)
Trending Down-0.3700 (-0.7634%)

Bid / Lots
47.3100/ 1
Ask / Lots
48.6800/ 1
Open / Previous Close
48.2300 / 48.4700
Day Range
Low 47.7000
High 49.0150
52 Week Range
Low 43.2900
High 61.4100
Volume
4,037,504
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 29.578

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
DTIn the Money	$36.20In the Money	$41.00In the Money	$38.38In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$22.50	DTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	11Out of the Money	---Out of the Money
DTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	DTOut of the Money	---Out of the Money	$4.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	11Out of the Money	---Out of the Money
DTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.50	DTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
DTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	DTOut of the Money	---Out of the Money	$0.55Out of the Money	$0.14Out of the Money	$0.08Out of the Money	1Out of the Money	---Out of the Money
DTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	DTOut of the Money	$0.10Out of the Money	$4.20Out of the Money	$0.15Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
DTIn the Money	$12.80In the Money	$14.80In the Money	$13.10In the Money	$1.20In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$35.00	DTOut of the Money	---Out of the Money	$0.20Out of the Money	$0.12Out of the Money	$0.09Out of the Money	1Out of the Money	---Out of the Money
DTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	DTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.02Out of the Money	2Out of the Money	---Out of the Money
DTIn the Money	$6.90In the Money	$9.80In the Money	$7.50In the Money	$0.84In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$40.00	DTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.03Out of the Money	9Out of the Money	---Out of the Money
DTIn the Money	$3.90In the Money	$7.20In the Money	$5.78In the Money	$-0.47In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$42.50	DTOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.02Out of the Money	10Out of the Money	---Out of the Money
DTIn the Money	$2.50In the Money	$4.90In the Money	$2.98In the Money	$-0.57In the Money	26In the Money	---In the Money	Filter Table By Strike Price of$45.00	DTOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
DTUnderlying issue's last price	---Underlying issue's last price	$1.55Underlying issue's last price	$0.58Underlying issue's last price	$-0.62Underlying issue's last price	2,086Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$47.50Underlying issue's last price	DTUnderlying issue's last price	---Underlying issue's last price	$0.10Underlying issue's last price	$0.05Underlying issue's last price	$-0.05Underlying issue's last price	17Underlying issue's last price	---Underlying issue's last price
DTNear the Money	---Near the Money	$0.05Near the Money	$0.01Near the Money	$-0.09Near the Money	48Near the Money	---Near the Money	Filter Table By Strike Price of$50.00	DTIn the Money	$1.10In the Money	$4.00In the Money	$1.91In the Money	$0.81In the Money	1In the Money	---In the Money
DTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.02Out of the Money	17Out of the Money	---Out of the Money	Filter Table By Strike Price of$52.50	DTIn the Money	$4.40In the Money	$6.60In the Money	$5.70In the Money	$0.00In the Money	19In the Money	---In the Money
DTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	12Out of the Money	---Out of the Money	Filter Table By Strike Price of$55.00	DTIn the Money	$6.50In the Money	$8.80In the Money	$7.00In the Money	$0.55In the Money	10In the Money	---In the Money
DTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.01Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$57.50	DTIn the Money	$8.20In the Money	$11.00In the Money	$10.15In the Money	$0.00In the Money	3In the Money	---In the Money
DTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	80Out of the Money	---Out of the Money	Filter Table By Strike Price of$60.00	DTIn the Money	$10.50In the Money	$15.30In the Money	$12.90In the Money	$0.00In the Money	25In the Money	---In the Money
DTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$62.50	DTIn the Money	$7.40In the Money	$9.50In the Money	$8.10In the Money	$0.00In the Money	1In the Money	---In the Money
DTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$65.00	DTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
DTOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	187Out of the Money	---Out of the Money	Filter Table By Strike Price of$70.00	DTIn the Money	$9.70In the Money	$11.80In the Money	$10.90In the Money	$0.00In the Money	8In the Money	---In the Money
DTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$75.00	DTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
DTOut of the Money	---Out of the Money	$1.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$80.00	DTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
DTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$85.00	DTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Dynatrace Inc
NYSE:DTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)